NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $40.9900 One month high (close): $49.0100

NTAP Daily Change: 3.68% Daily StdDev 3.39% NTAP EMA_5_Trend: 0.5% 10Minute StdDev: $0.3303

Latest Price : $45.11(3.68%)

Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.6) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.4) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($1.2)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.7

Sample size 12 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	11	43.71	43.27	44.06(-0.06)	44.13(0.14)	44.18(0.07)	44.25	0.3	-3	16(-2.1)	-15	[-2]	[4]	[3]	47	136	UR	0.2	SmallShort	(-1)	2	2	20	-11	0.6,82	58
Daily Trend: % Up Forces: Down Forces: 43.71(daily_ema_20 -1.22%) 44.06(hourly_sma_20 -0.43%) Support Levels: 44.13(hourly_sma_10 -0.27%) 43.27(weak_daily_ema_10 -2.21%) Resistance Levels:

2	Jul/6	10	43.71	43.27	44.09(-0.07)	44.07(0.15)	44.15(0.08)	44.21	0.3	-3	18(-1.1)	-30	[-2]	[4]	[-3]	27	143	RG	0.2	Wait	(-2)	2	-14	9	2	0.3,69	58
3	Jul/6	9	43.71	43.27	44.12(-0.03)	44(0.18)	44.12(0.27)	44.47	0.4	-3	19(0.3)	5	[-1]	[11]	[16]	41	202	UR	1	SmallShort?	(-1)	8	33	16	20	1,66	58
4	Jul/2	15	43.82	43.12	44.13(-0.05)	43.92(0.01)	44(-0.09)	43.87	0	-4	19(1.6)	-35	[-2]	[-3]	[-5]	-13	-26	DT	-0.4	OpenShort?	(-3)	-3	-12	2	-11	-0.7,55	55
5	Jul/2	14	43.82	43.12	44.15(0.02)	43.92(0.08)	44.04(-0.08)	44.09	0.1	-4	17(-0.3)	-15	[1]	[-1]	[1]	-1	-60	RG	0.1	Wait	(-1)	-2	-2	8	7	-0.2,54	55

6	Jul/2	13	43.82	43.12	44.14(0.03)	43.89(0.04)	44.08(0.22)	44.13	0.1	-4	18(-0.3)	0	[1]	[7]	[5]	-8	29	RG	0.1	Wait	(1)	6	5	4	20	-0,42	55
7	Jul/2	12	43.82	43.12	44.13(0.03)	43.87(-0.06)	43.98(0.2)	44.03	0.1	-4	18(-0.3)	0	[1]	[5]	[6]	-20	1	RG	0.1	Wait	(1)	6	8	0	20	-0.3,38	55
8	Jul/2	11	43.82	43.12	44.12(0.02)	43.9(-0.11)	43.89(0.1)	43.89	0	-4	18(-0.1)	-10	[1]	[2]	[1]	-26	-46	RG	0	Wait	(0)	3	-10	16	14	-0.6,39	55
9	Jul/2	10	43.82	43.12	44.11(0.03)	43.95(-0.07)	43.84(0.11)	44.07	0.1	-4	18(-0.3)	-5	[1]	[3]	[3]	-21	-14	RG	0.6	Wait	(1)	3	-10	19	20	-0.1,32	55
10	Jul/2	9	43.82	43.12	44.1(0.06)	43.98(-0.04)	43.79(0.21)	44.26	0.2	-4	19(-1.1)	25	[2]	[6]	[18]	-20	31	UT	1.2	OpenLong?	(1)	6	33	18	20	0.4,20	55

11	Jul/1	15	43.91	43.05	44.07(0.02)	44(-0.25)	43.7(-0.15)	43.66	-0.1	-5	20(0.1)	-15	[1]	[-8]	[0]	-73	-161	RG	-0.1	Wait?	(-1)	-4	4	-6	0	-1,2	61
12	Jul/1	14	43.91	43.05	44.07(-0)	44.11(-0.29)	43.77(-0.3)	43.58	-0.2	-5	20(-0.2)	-30	[-0]	[-13]	[-5]	-78	-202	DR	-0.5	HoldShort	(1)	-9	-4	-14	-16	-1.2,2	61
13	Jul/1	13	43.91	43.05	44.06(0.01)	44.24(-0.24)	43.9(-0.34)	43.65	-0.1	-5	20(-0.6)	-40	[0]	[-13]	[-11]	-73	-203	DR	-0.6	OpenShort	(1)	-10	-9	-24	-20	-1,2	61
14	Jul/1	12	43.91	43.05	44.06(0.05)	44.34(-0.11)	44.05(-0.26)	43.81	-0	-5	21(-2.1)	-40	[1]	[-9]	[-9]	-56	-198	DR	-0.6	OpenShort	(1)	-7	2	-27	-20	-0.6,9	61
15	Jul/1	11	43.91	43.05	44.04(0.09)	44.39(-0.02)	44.17(-0.3)	43.78	-0.1	-5	23(-2.9)	-40	[3]	[-8]	[-16]	-35	-261	DR	-0.8	OpenShort	(1)	-9	-12	-26	-20	-0.5,28	61

16	Jul/1	10	43.91	43.05	44(0.13)	44.4(0.04)	44.3(-0.35)	44.01	0	-5	26(-1.5)	-30	[4]	[-9]	[-12]	-1	-260	DR	-0.5	OpenShort	(3)	-10	-13	-16	-20	0,49	61
17	Jul/1	9	43.91	43.05	43.94(0.13)	44.38(0.1)	44.46(-0.26)	44.26	0.2	-5	27(0.1)	-20	[4]	[-5]	[-7]	25	-165	DR	-0.4	OpenShort?	(4)	-7	-7	-11	-20	0.6,60	61
18	Jun/30	15	44.01	43	43.88(0.09)	44.34(0.15)	44.58(-0.14)	44.39	0.2	-4	27(-9.5)	-25	[3]	[-1]	[-4]	42	-31	DR	-0.3	OpenShort?	(4)	-4	-0	-12	-20	0.9,69	45
19	Jun/30	14	44.01	43	43.84(0.34)	44.27(0.13)	44.64(0.06)	44.4	0.2	-4	36(-9.5)	15	[10]	[6]	[-4]	46	-260	CR	-0.3	HoldShort	(3)	2	-3	-12	-11	0.7,78	45
20	Jun/30	13	44.01	43	43.69(0.41)	44.21(0.14)	44.61(0.26)	44.46	0.2	-4	46(-6.5)	25	[12]	[13]	[-7]	59	-235	CR	-0.2	HoldShort	(9)	7	-17	-8	2	0.8,89	45

21	Jun/30	12	44.01	43	43.51(0.45)	44.15(0.31)	44.49(0.41)	44.78	0.4	-4	52(-3.6)	30	[13]	[20]	[2]	78	-129	UT	0.3	HoldLong	(11)	12	-5	0	20	1.2,98	45
22	Jun/30	11	44.01	43	43.32(0.47)	44.01(0.29)	44.31(0.49)	44.87	0.4	-4	56(-1.8)	45	[13]	[22]	[9]	83	-55	UT	0.5	HoldLong	(12)	14	9	4	20	1.3,100	45
23	Jun/30	10	44.01	43	43.12(0.45)	43.88(0.26)	44.09(0.42)	44.7	0.3	-4	58(-0.9)	50	[13]	[19]	[15]	83	-45	UT	0.5	HoldLong	(11)	12	23	3	20	1.3,100	45
24	Jun/30	9	44.01	43	42.92(0.39)	43.77(0.2)	43.91(0.22)	44.27	0.1	-4	59(-3.6)	35	[11]	[12]	[10]	78	-88	UT	0.3	HoldLong?	(10)	6	22	0	20	1.1,100	45
25	Jun/29	15	43.99	42.96	42.76(0.44)	43.68(0.17)	43.82(0.04)	43.86	-0.1	-3	62(0.5)	30	[13]	[7]	[-1]	70	-255	CR	0	HoldShort?	(9)	1	1	-2	-7	0.8,100	42

26	Jun/29	14	43.99	42.96	42.57(0.3)	43.6(0.23)	43.8(0.19)	43.84	-0.1	-3	62(0.7)	10	[9]	[11]	[-1]	74	-6	CR	0	HoldShort	(11)	5	2	-2	-14	1,99	42
27	Jun/29	13	43.99	42.96	42.44(0.28)	43.5(0.16)	43.72(0.1)	43.81	-0.1	-3	61(1.2)	15	[8]	[8]	[2]	77	14	UT	0.1	OpenLong	(8)	3	3	-2	16	1.1,99	42
28	Jun/29	12	43.99	42.96	42.32(0.27)	43.43(0.04)	43.67(0.09)	43.76	-0.1	-3	60(1.6)	5	[8]	[6]	[2]	77	42	RG	0.1	Wait	(7)	3	-3	-1	20	1.1,99	42
29	Jun/29	11	43.99	42.96	42.21(0.29)	43.41(0.56)	43.63(0.18)	43.81	-0.1	-3	58(1.9)	10	[8]	[16]	[-5]	81	87	CR	0.1	OpenShort	(7)	5	2	-2	-20	1.3,98	42
30	Jun/29	10	43.99	42.96	42.09(0.31)	43.17(0.69)	43.55(0.33)	43.78	-0.1	-3	56(2.9)	30	[9]	[22]	[3]	83	124	UT	0.2	OpenLong	(7)	9	19	-1	-20	1.4,98	42

31	Jun/29	9	43.99	42.96	41.96(0.23)	42.87(0.59)	43.41(0.29)	43.43	-0.3	-3	54(2.4)	0	[7]	[19]	[-5]	81	161	CR	0	OpenShort?	(7)	8	-9	0	-20	1.3,98	42
32	Jun/26	15	43.93	42.85	41.86(0.21)	42.62(0.64)	43.29(0.25)	43.59	-0.2	-5	51(2.8)	10	[6]	[18]	[4]	88	234	RG	0.3	Wait?	(6)	7	3	6	20	1.6,98	37
33	Jun/26	14	43.93	42.85	41.77(0.12)	42.35(0.64)	43.18(-0.03)	43.53	-0.2	-5	48(2.5)	-5	[3]	[10]	[8]	86	269	RG	0.3	Wait	(5)	-1	6	5	20	1.7,93	37
34	Jun/26	13	43.93	42.85	41.72(0.08)	42.08(0.6)	43.19(0.95)	43.42	-0.2	-5	46(2.1)	15	[2]	[36]	[14]	81	599	UT	0.2	OpenLong	(3)	27	19	4	20	1.8,86	37
35	Jun/26	12	43.93	42.85	41.69(0.05)	41.83(0.69)	42.78(1.04)	43.07	-0.4	-5	44(1.2)	10	[1]	[40]	[10]	70	577	RG	0.3	Wait	(1)	29	14	3	20	1.5,82	37

36	Jun/26	11	43.93	42.85	41.67(0.02)	41.54(0.38)	42.34(0.93)	42.82	-0.5	-5	43(-0.2)	0	[1]	[32]	[10]	70	527	RG	0.5	Wait	(0)	26	-15	29	20	1.3,87	37
37	Jun/26	10	43.93	42.85	41.66(0.02)	41.38(0.4)	41.95(1.05)	43.09	-0.4	-5	43(-1)	5	[1]	[36]	[14]	68	625	RG	1.3	SmallShort	(1)	30	-27	39	20	1.6,78	37
38	Jun/26	9	43.93	42.85	41.65(0.02)	41.22(0.53)	41.51(1.32)	43.58	-0.2	-5	44(1.3)	5	[1]	[45]	[71]	62	825	RG	2.2	SmallShort?	(2)	37	127	38	20	2.1,59	37
39	Jun/25	15	43.96	42.69	41.64(-0.23)	41(-0.02)	40.97(0.24)	41.37	-1.2	-6	42(-0.1)	-35	[-7]	[5]	[18]	-16	284	UR	0.4	SmallShort?	(-6)	7	30	13	20	-0.3,42	34
40	Jun/25	14	43.96	42.69	41.74(-0.15)	41.01(-0.08)	40.87(0.31)	40.86	-1.5	-6	43(1)	-35	[-4]	[6]	[0]	-48	37	RG	-0	Wait	(-7)	8	-0	6	-10	-1,27	34

41	Jun/25	13	43.96	42.69	41.8(-0.16)	41.04(-0.16)	40.74(-0.19)	40.87	-1.5	-6	42(1.1)	-45	[-4]	[-8]	[2]	-52	-94	DP	0.1	OpenShort	(-4)	-5	-1	8	12	-1.1,26	34
42	Jun/25	12	43.96	42.69	41.87(-0.14)	41.11(-0.21)	40.82(-0.25)	40.89	-1.5	-6	40(1.4)	-40	[-4]	[-10]	[4]	-54	-146	DP	0.1	OpenShort	(-4)	-7	1	17	5	-1.1,24	34
43	Jun/25	11	43.96	42.69	41.93(-0.13)	41.2(-0.39)	40.92(-0.27)	40.87	-1.5	-6	39(1.6)	-40	[-3]	[-13]	[3]	-67	-179	DP	-0.1	OpenShort	(-3)	-7	0	4	20	-1.3,16	34
44	Jun/25	10	43.96	42.69	41.98(-0.12)	41.36(-0.44)	41.03(-0.28)	40.87	-1.5	-6	37(1.8)	-25	[-3]	[-14]	[14]	-76	-206	DP	-0.2	OpenShort	(-3)	-7	39	-1	10	-1.4,9	34
45	Jun/25	9	43.96	42.69	42.03(-0.25)	41.54(-0.62)	41.14(-0.5)	40.21	-1.8	-6	36(5.3)	-50	[-7]	[-23]	[-29]	-106	-292	DT	-1.2	HoldShort?	(-5)	-13	-60	-8	-20	-2.4,4	34

46	Jun/24	15	44.09	42.64	42.13(-0.18)	41.8(-0.33)	41.35(-0.1)	41.25	-1.3	-10	30(0.9)	-50	[-5]	[-11]	[-4]	-78	-38	DT	-0.2	HoldShort?	(-3)	-3	-9	3	-20	-1.4,7	42
47	Jun/24	14	44.09	42.64	42.21(-0.15)	41.94(-0.35)	41.39(-0.19)	41.4	-1.3	-10	29(1.4)	-50	[-4]	[-13]	[-0]	-73	-77	DT	0	OpenShort	(-4)	-5	-1	11	-20	-1.3,10	42
48	Jun/24	13	44.09	42.64	42.28(-0.1)	42.09(-0.45)	41.47(-0.52)	41.42	-1.3	-10	28(1.3)	-50	[-3]	[-23]	[-5]	-81	-233	DT	-0.1	OpenShort	(-4)	-14	-1	-27	-7	-1.5,7	42
49	Jun/24	12	44.09	42.64	42.32(-0.14)	42.28(-0.43)	41.69(-0.6)	41.44	-1.3	-10	27(1)	-50	[-4]	[-25]	[-4]	-87	-222	DT	-0.4	OpenShort	(-3)	-16	13	-29	-20	-1.6,3	42
50	Jun/24	11	44.09	42.64	42.38(-0.2)	42.46(-0.25)	41.94(-0.74)	41.21	-1.4	-10	26(0.6)	-50	[-5]	[-26]	[-24]	-105	-263	DT	-1.3	CloseShort	(-4)	-19	-16	-35	-20	-2.2,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI