NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 26, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $40.9900 One month high (close): $49.0100

NTAP Daily Change: 5.15% Daily StdDev 3.56% NTAP EMA_5_Trend: 0% 10Minute StdDev: $1.0536

Latest Price : $43.99(5.15%)

Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($1.2) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.4)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.7%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 26, 2020
1	Jun/26	14	43.93	42.85	41.77(0.12)	42.35(0.64)	43.18(-0.03)	43.53	-0.2	-5	48(2.5)	-5	[3]	[10]	[8]	86	256	RG	0.3	Wait	(5)	-1	5	5	20	1.7,93	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.85(weak_daily_ema_10 -1.56%) 42.35(hourly_sma_10 -2.71%) 41.77(hourly_sma_20 -4.04%) Resistance Levels: 43.93(daily_ema_20 0.92%)

2	Jun/26	13	43.93	42.85	41.72(0.08)	42.08(0.6)	43.19(0.95)	43.42	-0.2	-5	46(2.1)	15	[2]	[36]	[14]	81	615	UT	0.2	OpenLong	(3)	27	18	4	20	1.8,86	37
3	Jun/26	12	43.93	42.85	41.69(0.05)	41.83(0.69)	42.78(1.04)	43.07	-0.4	-5	44(1.2)	10	[1]	[40]	[9]	70	598	RG	0.3	Wait	(1)	29	13	3	20	1.5,82	37
4	Jun/26	11	43.93	42.85	41.67(0.02)	41.54(0.38)	42.34(0.93)	42.82	-0.5	-5	43(-0.2)	0	[1]	[32]	[11]	70	548	RG	0.5	Wait	(0)	26	-14	29	20	1.3,87	37
5	Jun/26	10	43.93	42.85	41.66(0.02)	41.38(0.4)	41.95(1.05)	43.09	-0.4	-5	43(-1)	5	[1]	[36]	[15]	68	649	RG	1.3	SmallShort	(1)	30	-25	39	20	1.6,78	37

6	Jun/26	9	43.93	42.85	41.65(0.02)	41.22(0.53)	41.51(1.32)	43.58	-0.2	-5	44(1.3)	5	[1]	[45]	[68]	62	856	RG	2.2	SmallShort?	(2)	37	117	38	20	2.1,59	37
7	Jun/25	15	43.96	42.69	41.64(-0.23)	41(-0.02)	40.97(0.24)	41.37	-1.2	-6	42(-0.1)	-35	[-7]	[5]	[17]	-16	313	UR	0.4	SmallShort?	(-6)	7	27	13	20	-0.3,42	34
8	Jun/25	14	43.96	42.69	41.74(-0.15)	41.01(-0.08)	40.87(0.31)	40.86	-1.5	-6	43(1)	-35	[-4]	[6]	[0]	-48	58	RG	-0	Wait	(-6)	8	-0	6	-10	-1,27	34
9	Jun/25	13	43.96	42.69	41.8(-0.16)	41.04(-0.16)	40.74(-0.19)	40.87	-1.5	-6	42(1.1)	-45	[-4]	[-8]	[2]	-52	-84	DP	0.1	OpenShort	(-4)	-5	-1	8	12	-1.1,26	34
10	Jun/25	12	43.96	42.69	41.87(-0.14)	41.11(-0.21)	40.82(-0.25)	40.89	-1.5	-6	40(1.4)	-40	[-4]	[-10]	[4]	-54	-139	DP	0.1	OpenShort	(-4)	-7	1	17	5	-1.1,24	34

11	Jun/25	11	43.96	42.69	41.93(-0.13)	41.2(-0.39)	40.92(-0.27)	40.87	-1.5	-6	39(1.6)	-40	[-3]	[-13]	[3]	-67	-172	DP	-0.1	OpenShort	(-3)	-7	0	4	20	-1.3,16	34
12	Jun/25	10	43.96	42.69	41.98(-0.12)	41.36(-0.44)	41.03(-0.28)	40.87	-1.5	-6	37(1.8)	-25	[-3]	[-14]	[13]	-76	-201	DP	-0.2	OpenShort	(-3)	-7	36	-1	10	-1.4,9	34
13	Jun/25	9	43.96	42.69	42.03(-0.25)	41.54(-0.62)	41.14(-0.5)	40.21	-1.8	-6	36(5.3)	-50	[-7]	[-23]	[-27]	-106	-280	DT	-1.2	HoldShort?	(-5)	-13	-55	-8	-20	-2.4,4	34
14	Jun/24	15	44.09	42.64	42.13(-0.18)	41.8(-0.33)	41.35(-0.1)	41.25	-1.3	-10	30(0.9)	-50	[-5]	[-10]	[-4]	-78	-24	DT	-0.2	HoldShort?	(-3)	-3	-8	3	-20	-1.4,7	42
15	Jun/24	14	44.09	42.64	42.21(-0.15)	41.94(-0.35)	41.39(-0.19)	41.4	-1.3	-10	29(1.4)	-50	[-4]	[-13]	[-0]	-73	-67	DT	0	OpenShort	(-4)	-5	-1	11	-20	-1.3,10	42

16	Jun/24	13	44.09	42.64	42.28(-0.1)	42.09(-0.45)	41.47(-0.52)	41.42	-1.3	-10	28(1.3)	-50	[-3]	[-22]	[-1]	-81	-237	DT	-0.1	OpenShort	(-4)	-14	-1	1	-7	-1.5,7	42
17	Jun/24	12	44.09	42.64	42.32(-0.14)	42.28(-0.43)	41.69(-0.6)	41.44	-1.3	-10	27(1)	-50	[-4]	[-24]	[-2]	-87	-224	DT	-0.4	OpenShort	(-3)	-16	12	-12	-20	-1.6,3	42
18	Jun/24	11	44.09	42.64	42.38(-0.2)	42.46(-0.25)	41.94(-0.74)	41.21	-1.4	-10	26(0.6)	-50	[-5]	[-26]	[-23]	-105	-262	DT	-1.3	CloseShort	(-4)	-19	-14	-34	-20	-2.2,0	42
19	Jun/24	10	44.09	42.64	42.47(-0.24)	42.56(-0.15)	42.25(-0.56)	41.48	-1.2	-10	25(-0.5)	-50	[-6]	[-20]	[-23]	-83	-111	DT	-1.5	HoldShort	(-4)	-15	-17	-30	-20	-1.9,15	42
20	Jun/24	9	44.09	42.64	42.57(-0.24)	42.63(-0.07)	42.49(-0.5)	41.8	-1.1	-10	26(0)	-50	[-6]	[-18]	[-25]	-51	-44	DT	-1.3	OpenShort?	(-5)	-13	-37	-21	-20	-1.4,34	42

21	Jun/23	15	44.36	43.15	42.67(-0.12)	42.66(0.12)	42.7(-0.4)	42.51	-0.9	-7	26(-1.6)	-50	[-3]	[-11]	[-8]	-3	-17	DT	-0.4	OpenShort?	(-3)	-10	-10	-5	-20	-0.3,55	43
22	Jun/23	14	44.36	43.15	42.72(-0.02)	42.61(0.21)	42.87(-0.27)	42.71	-0.8	-7	27(0)	-50	[-1]	[-6]	[-5]	8	-55	DT	-0.3	OpenShort	(-3)	-7	-4	-7	-20	-0,58	43
23	Jun/23	13	44.36	43.15	42.72(0)	42.52(0.12)	42.98(0.24)	42.78	-0.8	-7	27(0)	-25	[0]	[6]	[2]	11	78	UR	-0.4	SmallShort	(0)	6	7	-9	14	0.1,58	43
24	Jun/23	12	44.36	43.15	42.73(-0.02)	42.52(-0)	42.88(0.28)	42.65	-0.9	-7	27(0)	-40	[-1]	[5]	[-2]	12	85	RG	-0.4	Wait	(0)	7	-11	-1	20	-0.1,64	43
25	Jun/23	11	44.36	43.15	42.73(0)	42.47(0.01)	42.76(0.33)	42.87	-0.8	-7	27(-0.1)	-25	[0]	[7]	[2]	29	126	UR	0.2	SmallShort	(0)	8	-25	28	20	0.2,74	43

26	Jun/23	10	44.36	43.15	42.74(0.05)	42.46(0.23)	42.62(0.64)	43.36	-0.5	-7	27(0.9)	-5	[1]	[18]	[15]	39	273	RG	1.4	SmallShort	(1)	16	4	35	20	1.1,61	43
27	Jun/23	9	44.36	43.15	42.72(0.06)	42.36(0.16)	42.35(0.69)	43.28	-0.5	-7	26(0.6)	10	[2]	[18]	[33]	14	262	RG	1.8	SmallShort?	(1)	17	55	28	20	1.1,36	43
28	Jun/22	15	44.51	43.56	42.69(-0.02)	42.29(-0.19)	42.35(0)	42.23	-1.2	-7	26(-0.4)	-20	[-1]	[-5]	[6]	-56	-87	DP	0.3	OpenShort?	(-2)	0	8	10	20	-0.9,17	48
29	Jun/22	14	44.51	43.56	42.7(-0.14)	42.37(-0.36)	42.06(-0.28)	42.08	-1.2	-7	26(-0.6)	-50	[-4]	[-15]	[3]	-67	-68	DP	0	OpenShort	(-0)	-7	-4	8	20	-1.2,13	48
30	Jun/22	13	44.51	43.56	42.76(-0.17)	42.52(-0.38)	42.18(-0.3)	42.15	-1.2	-7	27(-1.5)	-50	[-4]	[-16]	[4]	-71	-31	DP	-0.1	OpenShort	(-3)	-8	8	-1	14	-1.2,9	48

31	Jun/22	12	44.51	43.56	42.83(-0.23)	42.68(-0.37)	42.31(-0.16)	42	-1.3	-7	28(-0.4)	-50	[-6]	[-13]	[-2]	-85	28	DT	-0.6	HoldShort	(-5)	-4	9	-11	-20	-1.5,3	48
32	Jun/22	11	44.51	43.56	42.93(-0.24)	42.84(-0.22)	42.38(-0.35)	41.83	-1.4	-7	29(1.8)	-50	[-6]	[-16]	[-19]	-90	-87	DT	-1	OpenShort	(-6)	-9	-21	-12	-20	-1.9,8	48
33	Jun/22	10	44.51	43.56	43.03(-0.2)	42.93(-0.14)	42.53(-0.35)	42.24	-1.2	-7	27(0.5)	-50	[-5]	[-14]	[-14]	-69	-53	DT	-0.5	OpenShort	(-5)	-9	-23	1	-20	-1.5,19	48
34	Jun/22	9	44.51	43.56	43.11(-0.15)	42.99(-0.05)	42.68(-0.43)	42.68	-0.9	-7	26(-1.3)	-50	[-4]	[-15]	[-6]	-51	-50	DT	0	OpenShort?	(-3)	-11	-6	-4	-20	-0.8,19	48
35	Jun/19	15	44.64	44.19	43.17(-0.16)	43.01(-0.01)	42.86(-0.46)	42.8	-1	-4	28(-2.1)	-35	[-4]	[-14]	[2]	-53	-40	DP	-0.1	OpenShort?	(-3)	-12	23	-18	-20	-0.7,15	56

36	Jun/19	14	44.64	44.19	43.24(-0.19)	43.01(-0.15)	43.06(-0.54)	42.35	-1.2	-4	30(0.5)	-50	[-5]	[-18]	[-16]	-73	-147	DT	-1.3	OpenShort	(-5)	-13	-12	-35	-20	-1.6,17	56
37	Jun/19	13	44.64	44.19	43.32(-0.19)	43.07(-0.05)	43.3(-0.09)	42.58	-1.1	-4	29(-0.3)	-50	[-5]	[-5]	[-16]	-39	21	DT	-1.3	OpenShort	(-4)	-2	-21	-21	-20	-1.3,44	56
38	Jun/19	12	44.64	44.19	43.4(-0.16)	43.09(0.13)	43.34(0.09)	42.99	-0.9	-4	30(-0.6)	-50	[-4]	[1]	[-14]	2	119	RG	-0.6	Wait	(-4)	2	-31	4	-20	-0.7,69	56
39	Jun/19	11	44.64	44.19	43.47(-0.07)	43.03(0.07)	43.3(0.33)	43.61	-0.5	-4	30(-0.4)	-5	[-2]	[7]	[9]	33	203	UR	0.5	SmallShort	(-2)	8	-8	29	20	0.2,78	56
40	Jun/19	10	44.64	44.19	43.5(-0.02)	43(0.04)	43.16(0.44)	43.77	-0.5	-4	31(-2.7)	15	[-1]	[10]	[17]	23	206	UR	1	SmallShort	(-1)	11	12	27	20	0.5,60	56

41	Jun/19	9	44.64	44.19	43.51(-0.13)	42.98(-0.1)	42.97(0.28)	43.54	-0.6	-4	33(-2.4)	5	[-3]	[3]	[24]	-10	233	UR	0.9	SmallShort?	(-2)	7	38	15	20	0,40	56
42	Jun/18	15	44.72	44.57	43.57(-0.21)	43.02(-0.27)	42.85(0.01)	42.79	-1	-3	36(0.4)	-30	[-5]	[-6]	[1]	-54	61	DP	-0.1	OpenShort?	(-5)	0	-0	2	12	-1.1,24	48
43	Jun/18	14	44.72	44.57	43.66(-0.02)	43.14(-0.23)	42.85(0.2)	42.8	-1	-3	35(0.9)	-5	[-1]	[1]	[-1]	-59	-123	RG	-0.1	Wait	(-5)	5	-4	1	0	-1.3,24	48
44	Jun/18	13	44.72	44.57	43.67(-0.03)	43.24(-0.22)	42.76(-0.19)	42.88	-1	-3	34(0.1)	-15	[-1]	[-9]	[0]	-54	-203	DT	0.2	OpenShort	(0)	-5	2	4	-9	-1.2,26	48
45	Jun/18	12	44.72	44.57	43.68(-0.01)	43.34(-0.28)	42.84(-0.36)	42.85	-1	-3	34(-1.2)	-15	[-0]	[-13]	[-2]	-60	-281	DT	0	OpenShort	(-1)	-9	-4	2	-16	-1.3,23	48

46	Jun/18	11	44.72	44.57	43.69(0.06)	43.46(-0.26)	43(-0.45)	42.93	-0.9	-3	36(-2.5)	-10	[1]	[-15]	[-2]	-63	-357	DR	-0.1	OpenShort	(0)	-11	9	-12	-20	-1.1,15	48
47	Jun/18	10	44.72	44.57	43.66(0.05)	43.57(-0.33)	43.19(-0.55)	42.76	-1	-3	38(-4.3)	-15	[1]	[-18]	[-3]	-66	-415	DR	-0.6	OpenShort	(1)	-13	19	-24	-20	-1.2,14	48
48	Jun/18	9	44.72	44.57	43.64(0.07)	43.71(-0.45)	43.43(-0.65)	42.39	-1.2	-3	42(-4.4)	-30	[2]	[-22]	[-27]	-67	-545	DR	-1.3	OpenShort?	(0)	-16	-45	-22	-20	-1.5,21	48
49	Jun/17	15	44.88	44.84	43.61(0.21)	43.91(-0.2)	43.72(-0.26)	43.27	-0.9	-2	47(-3.4)	5	[5]	[-9]	[-13]	-27	-380	DR	-0.5	OpenShort?	(4)	-6	-18	-9	-20	-0.4,33	50
50	Jun/17	14	44.88	44.84	43.52(0.18)	44(-0.08)	43.83(-0.22)	43.63	-0.7	-2	50(-3.3)	-0	[4]	[-6]	[-8]	7	-225	DR	-0.2	OpenShort	(6)	-5	-15	2	-20	0.1,54	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI