NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 14, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $39.0000 One month high (close): $45.0400

NTAP Daily Change: 0.89% Daily StdDev 4.75% NTAP EMA_5_Trend: -0.49% 10Minute StdDev: $1.4711

Latest Price : $41.84(0.89%)

Mon. May 18, 2020($1.2) Fri. May 15, 2020($0.7) Thu. May 14, 2020($0.7) Wed. May 13, 2020($1.4) Tue. May 12, 2020($0.4) Mon. May 11, 2020($0.4) Fri. May 8, 2020($0.5) Thu. May 7, 2020($0.6)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.08%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 14, 2020
1	May/14	15	42.23	42.45	41.91(-0.32)	40.71(0.05)	40.79(0.58)	41.39	-0.6	0	97(-4.5)	25	[-7]	[10]	[23]	-34	341	UR	0.4	SmallShort?	(-7)	12	37	13	20	-0.4,26	48
Daily Trend: % Up Forces: 42.23(daily_ema_20 2.03%) Down Forces: Support Levels: 40.71(weak_hourly_sma_10 -1.64%) Resistance Levels: 41.91(hourly_sma_20 1.26%) 42.45(weak_daily_ema_10 2.56%)

2	May/14	14	42.23	42.45	42.05(-0.41)	40.69(-0.28)	40.55(0.18)	40.68	-1	0	102(-2.2)	-10	[-9]	[-2]	[6]	-62	122	DP	0.1	OpenShort	(-9)	4	2	6	20	-0.9,11	48
3	May/14	13	42.23	42.45	42.22(-0.45)	40.81(-0.43)	40.48(-0.17)	40.64	-1.1	0	104(-0.7)	-20	[-10]	[-11]	[8]	-64	35	DP	0.1	OpenShort	(-10)	-4	3	9	20	-1,11	48
4	May/14	12	42.23	42.45	42.41(-0.45)	40.98(-0.39)	40.55(-0.07)	40.58	-1.1	0	105(1.7)	-30	[-10]	[-9]	[2]	-73	-1	DP	0	OpenShort	(-10)	-2	-3	8	15	-1.2,7	48
5	May/14	11	42.23	42.45	42.6(-0.41)	41.14(-0.74)	40.58(-0.13)	40.64	-1.1	0	103(3.6)	-10	[-9]	[-13]	[13]	-79	-88	DP	0	OpenShort	(-9)	-3	22	4	20	-1.3,4	48

6	May/14	10	42.23	42.45	42.78(-0.39)	41.45(-0.84)	40.63(-0.48)	40.23	-1.3	0	99(7.7)	-40	[-8]	[-22]	[-2]	-91	-332	DT	-0.3	OpenShort	(-10)	-10	-4	4	-20	-1.7,2	48
7	May/14	9	42.23	42.45	42.95(-0.33)	41.8(-0.88)	40.83(-0.74)	40.3	-1.3	0	92(8.8)	-50	[-7]	[-27]	[-17]	-96	-479	DT	-0.4	OpenShort?	(-9)	-16	-36	4	-20	-1.9,2	48
8	May/13	15	42.21	42.64	43.09(-0.29)	42.17(-0.74)	41.14(-0.68)	40.99	-0.8	1	83(5)	-20	[-6]	[-25]	[2]	-91	-372	DP	-0.1	OpenShort?	(-5)	-14	13	7	-20	-1.7,2	54
9	May/13	14	42.21	42.64	43.21(-0.47)	42.48(-0.77)	41.42(-0.67)	40.74	-0.9	1	78(8.2)	-50	[-10]	[-26]	[-14]	-103	-268	DT	-0.6	HoldShort	(-7)	-14	-8	2	-20	-2.1,0	54
10	May/13	13	42.21	42.64	43.42(-0.38)	42.81(-0.69)	41.7(-1.32)	40.9	-0.8	1	70(10.4)	-50	[-8]	[-38]	[-20]	-108	-528	DT	-0.7	HoldShort	(-10)	-28	-16	-5	-20	-2.3,0	54

11	May/13	12	42.21	42.64	43.59(-0.3)	43.11(-0.67)	42.26(-1.21)	41.2	-0.7	1	59(11.2)	-50	[-6]	[-35]	[-24]	-111	-555	DT	-1.2	HoldShort	(-8)	-26	-32	-1	-20	-2.6,4	54
12	May/13	11	42.21	42.64	43.72(-0.23)	43.4(-0.55)	42.78(-0.98)	41.84	-0.2	1	48(8.5)	-45	[-5]	[-29]	[-26]	-109	-449	DT	-1.3	HoldShort	(-5)	-21	-30	-28	-20	-2.5,4	54
13	May/13	10	42.21	42.64	43.82(-0.17)	43.64(-0.45)	43.2(-0.8)	42.43	0.1	1	39(5.5)	-25	[-4]	[-24]	[-7]	-92	-348	DT	-1.3	OpenShort	(-4)	-17	15	-26	-20	-2.3,16	54
14	May/13	9	42.21	42.64	43.89(-0.21)	43.84(-0.5)	43.55(-0.84)	42.14	-0	1	34(11.3)	-45	[-4]	[-25]	[-44]	-108	-400	DT	-2.7	HoldShort?	(-4)	-18	-75	-37	-20	-3.3,25	54
15	May/12	15	42.17	42.99	43.98(-0.02)	44.06(-0.11)	43.92(-0.08)	43.69	1	3	23(-2.5)	10	[-0]	[-3]	[-7]	-25	-70	RG	-0.7	Wait?	(-0)	-2	-5	-13	-20	-0.8,45	62

16	May/12	14	42.17	42.99	43.99(0.08)	44.11(0.03)	43.96(-0.14)	43.79	1	3	25(-2.3)	10	[2]	[-2]	[-8]	-13	-158	DR	-0.4	OpenShort	(0)	-3	-9	-8	-20	-0.5,50	62
17	May/12	13	42.17	42.99	43.95(0.09)	44.1(0.2)	44.02(-0.14)	43.97	1.1	3	27(-1.2)	10	[2]	[-0]	[-9]	4	-122	DR	-0.1	OpenShort	(2)	-3	-9	-2	-20	0,54	62
18	May/12	12	42.17	42.99	43.91(0.09)	44.01(0.16)	44.08(-0.11)	44.15	1.3	3	29(-0.5)	25	[2]	[0]	[0]	15	-68	UT	0.2	OpenLong	(2)	-2	7	-7	-9	0.5,52	62
19	May/12	11	42.17	42.99	43.87(0.07)	43.94(-0.19)	44.13(-0.17)	44	1.2	3	29(-1.2)	25	[1]	[-5]	[4]	10	-78	RG	-0.3	Wait	(2)	-4	6	-13	20	0.3,52	62
20	May/12	10	42.17	42.99	43.84(0.08)	44.02(-0.11)	44.2(-0.14)	43.87	1.1	3	30(-1.7)	15	[2]	[-3]	[-6]	10	-98	DR	-0.7	OpenShort	(1)	-3	-13	-14	2	0.1,57	62

21	May/12	9	42.17	42.99	43.81(0.13)	44.07(0.06)	44.26(0.21)	44.14	1.3	3	32(-0.3)	20	[3]	[6]	[-1]	36	5	CR	-0.2	HoldShort?	(2)	4	-5	-1	7	0.7,68	62
22	May/11	15	42.16	42.91	43.75(0.12)	44.04(0.09)	44.17(0.51)	44.25	1.3	4	32(-3.3)	35	[3]	[13]	[1]	48	115	UT	0.2	OpenLong?	(3)	11	-7	13	9	1,73	67
23	May/11	14	42.16	42.91	43.7(0.22)	44(0.12)	43.94(0.43)	44.39	1.4	4	36(-3.2)	50	[5]	[12]	[6]	51	52	UT	0.8	OpenLong	(3)	9	1	23	20	1.2,71	67
24	May/11	13	42.16	42.91	43.61(0.26)	43.95(0.1)	43.75(-0.21)	44.37	1.4	4	39(-1.2)	50	[5]	[-1]	[11]	40	-131	RG	1	SmallShort	(5)	-4	11	19	20	1.3,57	67
25	May/11	12	42.16	42.91	43.5(0.21)	43.91(0.09)	43.84(-0.08)	44.15	1.3	4	40(-1.4)	45	[4]	[1]	[8]	9	-72	UT	0.5	OpenLong	(5)	-2	23	-7	20	1,34	67

26	May/11	11	42.16	42.91	43.41(0.16)	43.87(0.13)	43.87(-0.11)	43.68	1	4	41(-3.7)	35	[3]	[1]	[-1]	-19	-124	CR	-0.3	HoldShort	(3)	-2	27	-39	-20	0.4,21	67
27	May/11	10	42.16	42.91	43.34(0.13)	43.87(-0)	43.92(-0.31)	43.13	0.6	4	45(-5.4)	-0	[3]	[-5]	[-19]	-16	-252	DR	-1.1	OpenShort	(3)	-6	-15	-33	-20	-0.3,42	67
28	May/11	9	42.16	42.91	43.29(0.22)	43.81(0.03)	44.06(-0.18)	43.44	0.8	4	51(-4.1)	-10	[5]	[-2]	[-30]	29	-224	DR	-0.8	OpenShort?	(3)	-4	-65	-15	-20	0.2,74	67
29	May/8	15	42.03	42.76	43.19(0.36)	43.8(0.33)	44.14(0.38)	44.8	1.8	4	55(0.2)	50	[7]	[14]	[17]	97	111	UT	0.8	HoldLong?	(8)	8	23	6	20	1.9,99	61
30	May/8	14	42.03	42.76	43.04(0.34)	43.66(0.26)	43.97(0.24)	44.32	1.5	4	54(1.5)	50	[7]	[10]	[11]	84	27	UT	0.4	OpenLong	(7)	5	20	-1	20	1.5,96	61

31	May/8	13	42.03	42.76	42.9(0.26)	43.54(0.19)	43.87(0.38)	43.91	1.2	4	53(-0.4)	35	[5]	[12]	[1]	74	80	UT	0	OpenLong	(6)	8	4	-5	7	1.2,94	61
32	May/8	12	42.03	42.76	42.79(0.26)	43.46(0.14)	43.7(0.31)	43.82	1.2	4	53(0.6)	35	[5]	[10]	[2]	78	61	UT	0.1	HoldLong	(5)	6	-1	-2	20	1.3,95	61
33	May/8	11	42.03	42.76	42.68(0.26)	43.4(0.31)	43.56(0.24)	43.85	1.2	4	53(1.2)	30	[5]	[11]	[-0]	86	72	UT	0.4	OpenLong	(6)	5	-5	7	5	1.5,98	61
34	May/8	10	42.03	42.76	42.57(0.28)	43.26(0.39)	43.46(0.27)	43.96	1.3	4	52(2.3)	45	[6]	[12]	[6]	90	123	UT	0.6	OpenLong	(6)	6	8	6	20	1.8,95	61
35	May/8	9	42.03	42.76	42.45(0.28)	43.09(0.33)	43.34(0.27)	43.8	1.2	4	49(3)	50	[6]	[11]	[15]	85	113	UT	0.6	OpenLong?	(6)	6	35	1	20	1.8,90	61

36	May/7	15	41.9	42.54	42.33(0.18)	42.95(0.18)	43.22(0.02)	43.09	0.9	3	46(-10.2)	25	[4]	[4]	[-2]	66	10	CR	-0.2	HoldShort?	(5)	0	-2	-7	-7	1.1,88	52
37	May/7	14	41.9	42.54	42.25(0.31)	42.87(0.26)	43.21(-0.05)	43.13	0.9	3	56(-5.8)	25	[6]	[4]	[-5]	72	-106	CR	-0.1	HoldShort	(4)	-1	-9	-5	-11	1.1,94	52
38	May/7	13	41.9	42.54	42.12(0.38)	42.76(0.4)	43.23(0.37)	43.31	1	3	62(-2.2)	45	[8]	[15]	[-1]	83	-3	CR	0.1	OpenShort	(8)	8	-4	-1	0	1.4,98	52
39	May/7	12	41.9	42.54	41.96(0.38)	42.59(0.41)	43.07(0.54)	43.39	1.1	3	64(1.9)	50	[8]	[18]	[6]	86	100	UT	0.4	OpenLong	(9)	11	9	-5	20	1.6,96	52
40	May/7	11	41.9	42.54	41.8(0.31)	42.42(0.41)	42.84(0.39)	43.2	0.9	3	63(2.3)	50	[6]	[15]	[7]	86	123	UT	0.4	OpenLong	(8)	8	8	0	20	1.6,96	52

41	May/7	10	41.9	42.54	41.67(0.29)	42.25(0.3)	42.67(0.32)	43.04	0.8	3	60(3.1)	40	[6]	[12]	[3]	86	123	UT	0.4	OpenLong	(7)	7	-9	2	20	1.6,96	52
42	May/7	9	41.9	42.54	41.55(0.3)	42.12(0.39)	42.53(0.57)	43.23	1	3	57(6.5)	50	[6]	[18]	[20]	101	244	UT	0.9	HoldLong?	(7)	12	36	3	20	2.1,98	52
43	May/6	15	41.8	42.37	41.43(0.2)	41.96(0.2)	42.29(0.43)	42.51	0.5	4	51(2.8)	40	[4]	[13]	[8]	86	171	UT	0.3	OpenLong?	(5)	9	14	-3	20	1.5,98	55
44	May/6	14	41.8	42.37	41.35(0.11)	41.88(0.17)	42.11(0.28)	42.23	0.3	4	48(2.2)	15	[2]	[9]	[-0]	81	168	UT	0.2	OpenLong	(4)	6	-7	0	20	1.3,98	55
45	May/6	13	41.8	42.37	41.3(0.12)	41.81(0.23)	41.99(0.41)	42.37	0.4	4	46(3.4)	25	[3]	[13]	[5]	93	241	UT	0.6	OpenLong	(3)	9	1	11	20	1.7,100	55

46	May/6	12	41.8	42.37	41.25(0.12)	41.72(0.21)	41.82(0.26)	42.34	0.4	4	42(3.8)	35	[3]	[9]	[14]	94	203	UT	0.9	OpenLong	(3)	5	18	10	20	1.9,96	55
47	May/6	11	41.8	42.37	41.2(0.09)	41.63(0.36)	41.71(0.2)	41.99	0.1	4	38(1.8)	25	[2]	[10]	[6]	81	147	UT	0.5	OpenLong	(2)	4	19	8	-14	1.5,93	55
48	May/6	10	41.8	42.37	41.2(0)	41.48(0.36)	41.63(-0.03)	41.62	-0.1	4	37(-0.5)	5	[0]	[4]	[-2]	59	101	CR	-0	HoldShort	(1)	-1	-1	20	-20	0.9,86	55
49	May/6	9	41.8	42.37	41.16(-0.01)	41.33(0.34)	41.64(0.03)	41.64	-0.1	4	37(-2)	15	[-0]	[5]	[4]	63	139	UR	0	SmallShort?	(0)	1	8	21	-19	0.9,90	55
50	May/5	15	41.67	42.1	41.17(-0.06)	41.19(0.23)	41.63(0.04)	41.49	-0.1	3	39(-14.6)	-5	[-1]	[4]	[-2]	56	146	RG	-0.3	Wait?	(-1)	1	-16	19	9	0.6,91	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI