|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 22, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $35.2400 One month high (close): $43.2000
NTAP Daily Change: 1.69% Daily StdDev 4.66% NTAP EMA_5_Trend: -0.37% 10Minute StdDev: $0.9658
Latest Price : $39.66(1.69%) | Fri. Apr 24, 2020($1) Thu. Apr 23, 2020($0.7) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($1.1) Mon. Apr 20, 2020($0.5) Fri. Apr 17, 2020($0.8) Thu. Apr 16, 2020($0.6) Wed. Apr 15, 2020($1.2)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.6
| | Wed. Apr. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 40.55 | 41.15 | 40.36(-0.31) | 39.45(-0.14) | 39.57(0.21) | 39.47 | -0.7 | | 2 | 71(-2.1) | 5 | [-7] | [1] | [1] | -51 | 122 | UR | -0.1 | SmallShort | | (-8) | 5 | -5 | 3 | 20 | -0.8,19 | 51 | Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: %
Up Forces: 40.55(daily_ema_20 2.74%)
Down Forces: 39.45(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 40.36(hourly_sma_20 2.25%) 41.15(weak_daily_ema_10 4.26%)
|
| | | 2 | Apr/22 | 12 | 40.55 | 41.15 | 40.49(-0.3) | 39.51(-0.09) | 39.49(0.17) | 39.55 | -0.7 | | 2 | 73(-2) | 10 | [-6] | [1] | [3] | -49 | 90 | UR | 0.1 | SmallShort | | (-7) | 4 | -3 | 8 | 20 | -0.8,21 | 51 | | 3 | Apr/22 | 11 | 40.55 | 41.15 | 40.61(-0.33) | 39.55(-0.35) | 39.42(0.06) | 39.6 | -0.6 | | 2 | 75(-1.3) | 5 | [-7] | [-4] | [8] | -54 | 74 | RG | 0.2 | Wait | | (-7) | 1 | -5 | 13 | 20 | -0.9,19 | 51 | | 4 | Apr/22 | 10 | 40.55 | 41.15 | 40.75(-0.3) | 39.69(-0.36) | 39.4(0.17) | 39.69 | -0.6 | | 2 | 76(-1.1) | 20 | [-6] | [-2] | [11] | -60 | 60 | RG | 0.2 | Wait | | (-7) | 4 | 10 | 11 | 20 | -0.9,13 | 51 | | 5 | Apr/22 | 9 | 40.55 | 41.15 | 40.87(-0.36) | 39.83(-0.48) | 39.33(0.01) | 39.52 | -0.7 | | 2 | 78(0.3) | 15 | [-8] | [-7] | [14] | -73 | 12 | RG | 0.2 | Wait? | | (-8) | 0 | 26 | 7 | 20 | -1.1,5 | 51 | | | | |
| 6 | Apr/21 | 15 | 40.5 | 41.18 | 41.02(-0.4) | 40.02(-0.67) | 39.33(-0.49) | 39.07 | -0.9 | | 3 | 77(9) | -30 | [-9] | [-20] | [-5] | -92 | -217 | DT | -0.2 | OpenShort? | | (-9) | -11 | -9 | 3 | -20 | -1.7,1 | 45 | | 7 | Apr/21 | 14 | 40.5 | 41.18 | 41.19(-0.22) | 40.29(-0.65) | 39.52(-0.39) | 39.23 | -0.8 | | 3 | 68(5.5) | -10 | [-5] | [-17] | [-7] | -94 | -366 | DT | -0.3 | OpenShort | | (-9) | -8 | -14 | 4 | -20 | -1.8,1 | 45 | | 8 | Apr/21 | 13 | 40.5 | 41.18 | 41.28(-0.16) | 40.55(-0.57) | 39.67(-0.78) | 39.48 | -0.6 | | 3 | 63(4.2) | -5 | [-3] | [-24] | [-4] | -94 | -475 | RG | -0.2 | Wait | | (-5) | -17 | 6 | 0 | -20 | -1.8,1 | 45 | | 9 | Apr/21 | 12 | 40.5 | 41.18 | 41.35(-0.14) | 40.78(-0.59) | 39.98(-0.87) | 39.37 | -0.7 | | 3 | 59(4.9) | -20 | [-3] | [-26] | [-12] | -102 | -555 | DT | -0.7 | HoldShort | | (-4) | -19 | -6 | -4 | -20 | -2.1,1 | 45 | | 10 | Apr/21 | 11 | 40.5 | 41.18 | 41.41(-0.1) | 41.02(-0.64) | 40.33(-0.95) | 39.48 | -0.6 | | 3 | 54(4.9) | -20 | [-2] | [-28] | [-26] | -107 | -597 | DT | -1 | HoldShort | | (-3) | -20 | -33 | -21 | -20 | -2.3,1 | 45 | | | | |
| 11 | Apr/21 | 10 | 40.5 | 41.18 | 41.45(-0.04) | 41.28(-0.45) | 40.72(-0.82) | 40.06 | -0.3 | | 3 | 49(-0.6) | -5 | [-1] | [-23] | [-11] | -94 | -493 | RG | -0.9 | SmallLong | | (-1) | -18 | 5 | -23 | -20 | -1.8,1 | 45 | | 12 | Apr/21 | 9 | 40.5 | 41.18 | 41.47(0.01) | 41.47(-0.5) | 41.06(-0.91) | 39.98 | -0.3 | | 3 | 49(2.8) | -5 | [0] | [-25] | [-37] | -91 | -583 | DR | -1.4 | HoldShort? | | (-1) | -20 | -58 | -34 | -20 | -1.9,7 | 45 | | 13 | Apr/20 | 15 | 40.35 | 41.28 | 41.47(0.06) | 41.68(-0.29) | 41.44(-0.34) | 41.03 | 0.4 | | 6 | 47(7.1) | 30 | [1] | [-8] | [-9] | -43 | -246 | DR | -0.6 | OpenShort? | | (3) | -7 | -4 | -25 | -20 | -0.6,22 | 52 | | 14 | Apr/20 | 14 | 40.35 | 41.28 | 41.45(0.09) | 41.8(-0.28) | 41.58(-0.33) | 41.1 | 0.4 | | 6 | 39(-0.8) | 25 | [2] | [-8] | [-14] | -25 | -242 | DR | -0.6 | OpenShort | | (2) | -7 | -17 | -22 | -20 | -0.5,38 | 52 | | 15 | Apr/20 | 13 | 40.35 | 41.28 | 41.41(0.09) | 41.92(-0.22) | 41.72(-0.31) | 41.41 | 0.5 | | 6 | 40(-0.7) | 15 | [2] | [-7] | [-11] | 10 | -158 | DR | -0.4 | OpenShort | | (3) | -7 | -19 | -10 | -20 | 0,60 | 52 | | | | |
| 16 | Apr/20 | 12 | 40.35 | 41.28 | 41.37(0.12) | 42.01(-0.17) | 41.85(-0.07) | 41.76 | 0.7 | | 6 | 41(-0.2) | 25 | [3] | [-1] | [-3] | 33 | -42 | DR | -0.1 | OpenShort | | (3) | -2 | -6 | -5 | -2 | 0.5,70 | 52 | | 17 | Apr/20 | 11 | 40.35 | 41.28 | 41.32(0.14) | 42.08(0.17) | 41.88(-0.1) | 41.87 | 0.8 | | 6 | 41(0.1) | 30 | [3] | [2] | [-5] | 41 | -28 | CR | -0 | HoldShort | | (3) | -2 | 6 | -7 | -20 | 0.7,73 | 52 | | 18 | Apr/20 | 10 | 40.35 | 41.28 | 41.26(0.12) | 42.01(0.24) | 41.92(-0.24) | 41.76 | 0.7 | | 6 | 41(0.5) | 20 | [3] | [-0] | [-8] | 41 | -51 | DR | -0.2 | OpenShort | | (3) | -5 | -1 | -5 | -20 | 0.6,76 | 52 | | 19 | Apr/20 | 9 | 40.35 | 41.28 | 41.21(0.07) | 41.91(0.29) | 42.02(-0.23) | 41.78 | 0.7 | | 6 | 41(0.1) | 5 | [2] | [0] | [-12] | 48 | 18 | DR | -0.3 | OpenShort? | | (3) | -5 | -16 | -5 | -20 | 0.7,80 | 52 | | 20 | Apr/17 | 15 | 40.13 | 40.96 | 41.18(0.04) | 41.79(0.42) | 42.12(-0.14) | 42.08 | 0.9 | | 5 | 40(-0.8) | 25 | [1] | [3] | [0] | 62 | 145 | UT | -0.1 | OpenLong? | | (2) | -3 | 10 | -2 | -20 | 1.1,84 | 56 | | | | |
| 21 | Apr/17 | 14 | 40.13 | 40.96 | 41.17(-0.14) | 41.62(0.37) | 42.18(-0.24) | 41.9 | 0.8 | | 5 | 41(-4.1) | -15 | [-3] | [-1] | [-7] | 56 | 254 | DT | -0.3 | OpenShort | | (1) | -5 | -10 | -5 | -20 | 0.8,86 | 56 | | 22 | Apr/17 | 13 | 40.13 | 40.96 | 41.23(-0.13) | 41.47(0.53) | 42.28(0.44) | 42.09 | 0.9 | | 5 | 45(-2.6) | 10 | [-3] | [16] | [-2] | 64 | 438 | RG | -0.2 | Wait | | (-3) | 9 | -9 | 4 | 0 | 0.9,91 | 56 | | 23 | Apr/17 | 12 | 40.13 | 40.96 | 41.29(-0.09) | 41.25(0.39) | 42.1(0.72) | 42.25 | 1 | | 5 | 48(-2) | 35 | [-2] | [21] | [9] | 68 | 484 | UR | 0.1 | SmallShort | | (-3) | 16 | -0 | 14 | 20 | 0.9,95 | 56 | | 24 | Apr/17 | 11 | 40.13 | 40.96 | 41.33(-0.08) | 41.09(0.45) | 41.8(0.82) | 42.26 | 1 | | 5 | 50(-1.3) | 40 | [-2] | [23] | [11] | 70 | 497 | UR | 0.4 | SmallShort | | (-2) | 18 | -6 | 29 | 20 | 0.9,97 | 56 | | 25 | Apr/17 | 10 | 40.13 | 40.96 | 41.36(-0.06) | 40.91(0.43) | 41.46(0.99) | 42.38 | 1.1 | | 5 | 51(-1.9) | 50 | [-1] | [27] | [18] | 51 | 539 | UR | 0.8 | SmallShort | | (-2) | 21 | -3 | 32 | 20 | 0.9,78 | 56 | | | | |
| 26 | Apr/17 | 9 | 40.13 | 40.96 | 41.38(-0.09) | 40.73(0.43) | 41.06(1.01) | 42.43 | 1.1 | | 5 | 53(-1.3) | 50 | [-2] | [27] | [45] | 27 | 570 | UR | 1.2 | SmallShort? | | (-1) | 22 | 71 | 28 | 20 | 0.9,54 | 56 | | 27 | Apr/16 | 15 | 39.94 | 40.7 | 41.42(-0.21) | 40.56(0.11) | 40.65(0.6) | 41.15 | 0.6 | | 3 | 54(-0.9) | 25 | [-5] | [13] | [16] | -18 | 267 | UR | 0.4 | SmallShort? | | (-6) | 13 | 21 | 17 | 20 | -0.2,37 | 47 | | 28 | Apr/16 | 14 | 39.94 | 40.7 | 41.51(-0.09) | 40.52(0.02) | 40.41(0.08) | 40.77 | 0.4 | | 3 | 55(0.6) | 30 | [-2] | [2] | [9] | -46 | -79 | UR | 0.3 | SmallShort | | (-7) | 2 | 11 | 8 | 20 | -0.6,19 | 47 | | 29 | Apr/16 | 13 | 39.94 | 40.7 | 41.55(-0.11) | 40.51(-0.16) | 40.38(0.07) | 40.57 | 0.3 | | 3 | 55(1) | 30 | [-2] | [-0] | [9] | -58 | -117 | UR | 0.2 | SmallShort | | (-3) | 2 | 13 | 11 | 20 | -0.9,15 | 47 | | 30 | Apr/16 | 12 | 39.94 | 40.7 | 41.6(-0.12) | 40.58(-0.33) | 40.35(-0.16) | 40.35 | 0.2 | | 3 | 54(1.6) | 20 | [-3] | [-7] | [1] | -69 | -221 | RG | 0 | Wait | | (-3) | -3 | -3 | 3 | 20 | -1.1,9 | 47 | | | | |
| 31 | Apr/16 | 11 | 39.94 | 40.7 | 41.65(-0.16) | 40.71(-0.69) | 40.41(-0.13) | 40.41 | 0.2 | | 3 | 52(1.8) | 40 | [-3] | [-11] | [18] | -71 | -182 | RG | 0 | Wait | | (-3) | -3 | 26 | 6 | 20 | -1.1,7 | 47 | | 32 | Apr/16 | 10 | 39.94 | 40.7 | 41.72(-0.2) | 40.99(-0.8) | 40.46(-0.4) | 39.95 | 0 | | 3 | 50(3.7) | -25 | [-4] | [-18] | [-14] | -91 | -324 | DT | -0.5 | OpenShort | | (-5) | -9 | -38 | -1 | -13 | -1.7,2 | 47 | | 33 | Apr/16 | 9 | 39.94 | 40.7 | 41.8(-0.15) | 41.32(-0.58) | 40.62(-0.06) | 40.62 | 0.3 | | 3 | 47(1.6) | 25 | [-3] | [-8] | [5] | -78 | -153 | RG | 0 | Wait? | | (-3) | -1 | 10 | 4 | 8 | -1.2,2 | 47 | | 34 | Apr/15 | 15 | 39.97 | 40.57 | 41.86(-0.22) | 41.56(-0.62) | 40.65(-0.37) | 40.44 | 0.2 | | 1 | 45(3.2) | -20 | [-5] | [-16] | [-9] | -88 | -222 | DT | -0.2 | OpenShort? | | (-4) | -8 | -12 | 2 | -20 | -1.5,0 | 59 | | 35 | Apr/15 | 14 | 39.97 | 40.57 | 41.95(-0.23) | 41.82(-0.51) | 40.8(-0.52) | 40.66 | 0.3 | | 1 | 42(1.5) | -25 | [-5] | [-18] | [-7] | -88 | -218 | DT | -0.2 | OpenShort | | (-4) | -11 | 0 | 2 | -20 | -1.5,0 | 59 | | | | |
| 36 | Apr/15 | 13 | 39.97 | 40.57 | 42.05(-0.26) | 42.03(-0.58) | 41.01(-1.23) | 40.66 | 0.3 | | 1 | 40(0.4) | -45 | [-6] | [-34] | [-13] | -90 | -374 | DT | -0.4 | HoldShort | | (-6) | -26 | -5 | -12 | -20 | -1.6,0 | 59 | | 37 | Apr/15 | 12 | 39.97 | 40.57 | 42.16(-0.33) | 42.28(-0.51) | 41.52(-1.18) | 40.75 | 0.4 | | 1 | 40(2) | -50 | [-7] | [-33] | [-15] | -93 | -295 | DT | -0.9 | OpenShort | | (-6) | -25 | 1 | -28 | -20 | -1.7,0 | 59 | | 38 | Apr/15 | 11 | 39.97 | 40.57 | 42.3(-0.29) | 42.5(-0.19) | 42.01(-1.1) | 40.73 | 0.4 | | 1 | 38(3.8) | -50 | [-6] | [-28] | [-38] | -94 | -357 | DT | -1.6 | OpenShort | | (-8) | -24 | -26 | -54 | -20 | -2,6 | 59 | | 39 | Apr/15 | 10 | 39.97 | 40.57 | 42.42(-0.2) | 42.58(-0.08) | 42.48(-0.83) | 41.21 | 0.6 | | 1 | 34(2.6) | -40 | [-4] | [-20] | [-32] | -54 | -299 | DT | -1.8 | OpenShort | | (-6) | -18 | -29 | -37 | -20 | -1.7,39 | 59 | | 40 | Apr/15 | 9 | 39.97 | 40.57 | 42.5(-0.1) | 42.62(0.08) | 42.84(-0.49) | 41.73 | 0.8 | | 1 | 32(0.8) | -40 | [-2] | [-11] | [-41] | -8 | -202 | DT | -1.7 | OpenShort? | | (-3) | -11 | -77 | -19 | -20 | -1.2,72 | 59 | | | | |
| 41 | Apr/14 | 15 | 40.03 | 40.68 | 42.54(0.12) | 42.58(0.33) | 43.05(0.04) | 43.19 | 1.5 | | 5 | 31(-2.6) | 40 | [3] | [7] | [4] | 67 | 45 | UT | 0.2 | OpenLong? | | (2) | 1 | -1 | 8 | 20 | 1,92 | 62 | | 42 | Apr/14 | 14 | 40.03 | 40.68 | 42.49(0.28) | 42.44(0.36) | 43.03(0.11) | 43.21 | 1.5 | | 5 | 33(-4.5) | 50 | [6] | [9] | [7] | 58 | -71 | UT | 0.2 | OpenLong | | (3) | 2 | 9 | 5 | 20 | 1,83 | 62 | | 43 | Apr/14 | 13 | 40.03 | 40.68 | 42.37(0.31) | 42.29(0.29) | 42.98(0.69) | 43.04 | 1.4 | | 5 | 38(-3.8) | 50 | [7] | [21] | [7] | 49 | 28 | UT | 0.1 | OpenLong | | (6) | 15 | 2 | 4 | 20 | 0.8,79 | 62 | | 44 | Apr/14 | 12 | 40.03 | 40.68 | 42.24(0.32) | 42.17(0.19) | 42.69(0.7) | 43 | 1.4 | | 5 | 42(-1.8) | 50 | [7] | [20] | [12] | 43 | 44 | UT | 0.3 | OpenLong | | (8) | 15 | 10 | 7 | 20 | 0.8,73 | 62 | | 45 | Apr/14 | 11 | 40.03 | 40.68 | 42.1(0.26) | 42.09(0.07) | 42.39(0.65) | 42.82 | 1.3 | | 5 | 43(-1.8) | 50 | [6] | [18] | [7] | 42 | 78 | UT | 0.5 | OpenLong | | (7) | 14 | -14 | 23 | 20 | 0.8,72 | 62 | | | | |
| 46 | Apr/14 | 10 | 40.03 | 40.68 | 41.99(0.31) | 42.06(0.04) | 42.12(0.64) | 43.08 | 1.4 | | 5 | 45(-1.7) | 50 | [7] | [18] | [18] | 37 | 120 | UT | 1 | OpenLong | | (8) | 14 | 6 | 18 | 20 | 1.1,59 | 62 | | 47 | Apr/14 | 9 | 40.03 | 40.68 | 41.86(0.34) | 42.04(-0.14) | 41.85(0.62) | 42.97 | 1.4 | | 5 | 47(-1.2) | 50 | [7] | [15] | [43] | 23 | 90 | UT | 1.1 | OpenLong? | | (7) | 13 | 77 | 12 | 20 | 1.1,45 | 62 | | 48 | Apr/13 | 15 | 39.86 | 40.4 | 41.72(0.19) | 42.1(-0.39) | 41.59(-0.13) | 41.57 | 0.8 | | 3 | 48(-6.4) | 30 | [4] | [-5] | [-2] | -27 | -250 | DR | -0 | OpenShort? | | (4) | -3 | 2 | -9 | -12 | -0.1,26 | 67 | | 49 | Apr/13 | 14 | 39.86 | 40.4 | 41.64(0.2) | 42.26(-0.31) | 41.65(-0.32) | 41.54 | 0.8 | | 3 | 55(-1.7) | 30 | [4] | [-9] | [-4] | -18 | -292 | DR | -0.1 | OpenShort | | (4) | -7 | 7 | -6 | -20 | -0.1,35 | 67 | | 50 | Apr/13 | 13 | 39.86 | 40.4 | 41.56(0.15) | 42.39(-0.27) | 41.78(-0.54) | 41.42 | 0.8 | | 3 | 56(-0.6) | -5 | [3] | [-13] | [-15] | -13 | -306 | DR | -0.3 | OpenShort | | (5) | -12 | -19 | -4 | -20 | -0.1,40 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|