|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $35.2400 One month high (close): $50.1350
NTAP Daily Change: -2.77% Daily StdDev 3.84% NTAP EMA_5_Trend: -2.44% 10Minute StdDev: $1.6601
Latest Price : $35.24(-2.77%) | Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($1.4)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 9 | 42.44 | 39.4 | 39.02(-0.7) | 37.68(-0.77) | 36.9(-0.96) | 35.96 | -1.5 | | -23 | 39(3.5) | -50 | [-18] | [-47] | [-37] | -92 | -522 | DT | -0.6 | OpenShort? | | (-28) | -25 | -70 | -4 | -20 | -1.8,3 | 36 | Sample size 50 Avg positive next hour return: 1.26%(42%) Avg negative next hour return: -2.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.68(hourly_sma_10 4.78%) 39.02(hourly_sma_20 8.51%) 39.4(daily_ema_10 9.57%) 42.44(daily_ema_20 18.02%)
|
| | | 2 | Mar/20 | 15 | 43.19 | 39.92 | 39.29(-0.45) | 37.97(-0.86) | 37.26(-1.13) | 36.51 | -1.5 | | -25 | 35(1.4) | -50 | [-12] | [-53] | [-45] | -88 | -615 | DT | -0.5 | OpenShort? | | (-31) | -29 | -115 | 3 | -20 | -1.8,7 | 35 | | 3 | Mar/20 | 14 | 43.19 | 39.92 | 39.47(-0.54) | 38.3(-0.79) | 37.69(-0.5) | 37.44 | -1.3 | | -25 | 34(0.1) | -50 | [-14] | [-36] | [-4] | -77 | -276 | DT | -0.2 | HoldShort | | (-15) | -13 | -21 | 5 | 20 | -1.4,8 | 35 | | 4 | Mar/20 | 13 | 43.19 | 39.92 | 39.69(-0.52) | 38.6(-0.61) | 37.88(-0.56) | 37.61 | -1.3 | | -25 | 34(0.6) | -50 | [-14] | [-35] | [21] | -81 | -307 | DP | -0.2 | OpenShort | | (-27) | -15 | 79 | 0 | -20 | -1.4,4 | 35 | | 5 | Mar/20 | 12 | 43.19 | 39.92 | 39.9(-0.59) | 38.84(-0.62) | 38.09(-0.96) | 36.98 | -1.4 | | -25 | 33(-0.2) | -50 | [-15] | [-46] | [-48] | -98 | -532 | DT | -0.8 | HoldShort | | (-29) | -25 | -95 | -2 | -20 | -2,2 | 35 | | | | |
| 6 | Mar/20 | 11 | 43.19 | 39.92 | 40.14(-0.69) | 39.08(-1) | 38.46(-0.59) | 37.75 | -1.3 | | -25 | 33(2) | -50 | [-18] | [-42] | [-39] | -91 | -295 | DT | -0.5 | OpenShort | | (-24) | -15 | -108 | 1 | -20 | -1.7,2 | 35 | | 7 | Mar/20 | 10 | 43.19 | 39.92 | 40.42(-0.39) | 39.48(-0.82) | 38.69(-0.58) | 38.65 | -1 | | -25 | 31(1.4) | -50 | [-10] | [-38] | [12] | -81 | -303 | DP | -0 | OpenShort | | (-29) | -15 | 28 | 4 | 20 | -1.3,2 | 35 | | 8 | Mar/20 | 9 | 43.19 | 39.92 | 40.58(-0.22) | 39.81(-0.54) | 38.91(-1.07) | 38.42 | -1.1 | | -25 | 30(2.1) | -50 | [-6] | [-46] | [-21] | -93 | -558 | DT | -0.4 | OpenShort? | | (-21) | -28 | -30 | -3 | -20 | -1.7,0 | 35 | | 9 | Mar/19 | 15 | 43.97 | 40.7 | 40.67(-0.26) | 40.03(-0.38) | 39.33(-0.64) | 38.67 | -1.2 | | -24 | 28(2.6) | -50 | [-7] | [-30] | [-20] | -93 | -434 | DT | -0.5 | OpenShort? | | (-9) | -17 | -17 | -11 | -20 | -1.7,0 | 39 | | 10 | Mar/19 | 14 | 43.97 | 40.7 | 40.78(-0.16) | 40.18(-0.47) | 39.58(-0.31) | 38.81 | -1.1 | | -24 | 25(1.2) | -50 | [-4] | [-22] | [-17] | -92 | -433 | DT | -0.7 | OpenShort | | (-13) | -8 | -12 | -15 | -20 | -1.8,3 | 39 | | | | |
| 11 | Mar/19 | 13 | 43.97 | 40.7 | 40.84(-0.09) | 40.37(-0.61) | 39.7(-1.39) | 38.91 | -1.1 | | -24 | 24(1.4) | -50 | [-2] | [-52] | [-45] | -83 | -616 | DT | -0.7 | OpenShort | | (-8) | -37 | -100 | -10 | -20 | -1.8,12 | 39 | | 12 | Mar/19 | 12 | 43.97 | 40.7 | 40.84(-0) | 40.62(-0.03) | 40.26(-1.08) | 39.77 | -0.9 | | -24 | 22(0.6) | -50 | [0] | [-36] | [-40] | -60 | -425 | DR | -0.5 | OpenShort | | (1) | -29 | -83 | -3 | -20 | -1.1,18 | 39 | | 13 | Mar/19 | 11 | 43.97 | 40.7 | 40.88(-0.05) | 40.63(-0.34) | 40.7(-0.06) | 40.49 | -0.8 | | -24 | 22(-0.1) | -30 | [-1] | [-13] | [22] | -46 | -81 | DP | -0.2 | OpenShort | | (5) | -2 | 64 | -19 | 20 | -0.4,14 | 39 | | 14 | Mar/19 | 10 | 43.97 | 40.7 | 40.9(-0.18) | 40.77(-0.45) | 40.72(-0.15) | 39.94 | -0.9 | | -24 | 22(0.4) | -50 | [-5] | [-18] | [14] | -53 | -148 | DP | -0.8 | OpenShort | | (-6) | -4 | 62 | -20 | -20 | -1,22 | 39 | | 15 | Mar/19 | 9 | 43.97 | 40.7 | 40.98(-0.11) | 40.96(-0.57) | 40.78(-0.61) | 39.41 | -1 | | -24 | 22(-7.4) | -50 | [-3] | [-31] | [-96] | -52 | -404 | DT | -1.4 | OpenShort? | | (-13) | -16 | -254 | -8 | -20 | -1.6,38 | 39 | | | | |
| 16 | Mar/18 | 15 | 44.71 | 41.24 | 41.02(0.61) | 41.19(-0.42) | 41.03(0.14) | 41.69 | -0.7 | | -22 | 29(1) | 15 | [16] | [-3] | [5] | 10 | -167 | RG | 0.5 | Wait? | | (8) | 4 | -31 | 11 | 20 | 0.5,47 | 43 | | 17 | Mar/18 | 14 | 44.71 | 41.24 | 40.77(0.25) | 41.36(0.03) | 40.97(1) | 41.97 | -0.6 | | -22 | 28(-1.3) | 20 | [7] | [25] | [60] | 8 | 292 | UT | 0.8 | OpenLong | | (32) | 27 | 157 | 5 | 20 | 0.9,35 | 43 | | 18 | Mar/18 | 13 | 44.71 | 41.24 | 40.67(0.27) | 41.35(0.1) | 40.57(-0.59) | 40.6 | -0.9 | | -22 | 29(-1.5) | -30 | [7] | [-18] | [-1] | -28 | -267 | DR | 0 | OpenShort | | (5) | -16 | 41 | -17 | -20 | -0.1,25 | 43 | | 19 | Mar/18 | 12 | 44.71 | 41.24 | 40.56(0.22) | 41.31(-0.14) | 40.81(-0.77) | 40.24 | -1 | | -22 | 31(-3.1) | -50 | [6] | [-26] | [-29] | -23 | -323 | DR | -0.4 | OpenShort | | (10) | -21 | -47 | -9 | -20 | -0.2,32 | 43 | | 20 | Mar/18 | 11 | 44.71 | 41.24 | 40.47(0.4) | 41.37(0.12) | 41.13(-0.54) | 40.65 | -0.9 | | -22 | 34(-2.4) | -50 | [11] | [-15] | [-42] | -6 | -276 | DR | -0.3 | OpenShort | | (14) | -15 | -83 | -19 | -20 | 0.1,42 | 43 | | | | |
| 21 | Mar/18 | 10 | 44.71 | 41.24 | 40.31(0.49) | 41.32(0.44) | 41.36(-0.94) | 41.39 | -0.7 | | -22 | 36(-0.6) | 40 | [13] | [-21] | [47] | 23 | -158 | RG | 0 | Wait | | (24) | -26 | 167 | -13 | -20 | 0.6,58 | 43 | | 22 | Mar/18 | 9 | 44.71 | 41.24 | 40.11(0.21) | 41.14(0.02) | 41.75(-0.89) | 39.95 | -1 | | -22 | 37(-1.8) | -50 | [6] | [-27] | [-89] | 3 | -296 | DR | -1.1 | OpenShort? | | (15) | -24 | -209 | -23 | -20 | -0.1,55 | 43 | | 23 | Mar/17 | 15 | 45.24 | 41.59 | 40.03(0.56) | 41.13(0.23) | 42.13(0.77) | 41.83 | -0.7 | | -23 | 39(-0.1) | 20 | [15] | [23] | [3] | 52 | 235 | UT | -0.2 | OpenLong? | | (22) | 21 | 0 | -15 | 20 | 1,77 | 40 | | 24 | Mar/17 | 14 | 45.24 | 41.59 | 39.81(0.7) | 41.03(0.08) | 41.81(0.49) | 41.83 | -0.7 | | -23 | 39(-0.7) | 25 | [19] | [15] | [10] | 62 | 168 | UT | 0 | OpenLong | | (27) | 13 | 5 | -6 | 20 | 1.1,84 | 40 | | 25 | Mar/17 | 13 | 45.24 | 41.59 | 39.53(0.64) | 41(0.36) | 41.61(0.78) | 41.79 | -0.7 | | -23 | 39(0.7) | -50 | [18] | [26] | [-51] | 72 | 308 | CR | 0.1 | HoldShort | | (34) | 21 | -171 | 7 | 20 | 1.2,92 | 40 | | | | |
| 26 | Mar/17 | 12 | 45.24 | 41.59 | 39.28(0.76) | 40.85(1.67) | 41.29(1.9) | 43.38 | -0.4 | | -23 | 39(3.5) | 25 | [21] | [76] | [67] | 97 | 872 | UT | 1.1 | OpenLong | | (42) | 52 | 175 | 12 | 20 | 2.2,92 | 40 | | 27 | Mar/17 | 11 | 45.24 | 41.59 | 38.98(0.67) | 40.18(0.47) | 40.52(0.96) | 41.81 | -0.7 | | -23 | 35(1.5) | 25 | [18] | [33] | [76] | 80 | 476 | UT | 0.8 | OpenLong | | (27) | 26 | 181 | 10 | 20 | 1.7,87 | 40 | | 28 | Mar/17 | 10 | 45.24 | 41.59 | 38.72(0.46) | 39.99(0.46) | 40.14(-0.3) | 40.24 | -1 | | -23 | 34(0.3) | -50 | [13] | [-3] | [-26] | 52 | 74 | DR | 0.1 | OpenShort | | (23) | -8 | -66 | 2 | -20 | 0.9,79 | 40 | | 29 | Mar/17 | 9 | 45.24 | 41.59 | 38.54(0.47) | 39.81(0.6) | 40.26(-0.31) | 40.82 | -0.9 | | -23 | 33(0.8) | 40 | [13] | [-2] | [29] | 60 | 267 | RG | 0.3 | Wait? | | (27) | -9 | 73 | -0 | 20 | 1.4,75 | 40 | | 30 | Mar/16 | 15 | 45.79 | 41.92 | 38.36(0.48) | 39.57(0.7) | 40.39(-0.07) | 40.19 | -1.1 | | -27 | 33(0.1) | 30 | [13] | [3] | [20] | 49 | 186 | UT | -0.1 | OpenLong? | | (20) | -2 | 75 | -12 | -20 | 1.2,69 | 36 | | | | |
| 31 | Mar/16 | 14 | 45.79 | 41.92 | 38.18(-0.11) | 39.29(0.52) | 40.42(1.46) | 39.55 | -1.3 | | -27 | 33(-1.1) | -50 | [-3] | [39] | [-19] | 47 | 646 | RG | -0.5 | Wait | | (18) | 41 | -39 | -6 | -20 | 0.9,74 | 36 | | 32 | Mar/16 | 13 | 45.79 | 41.92 | 38.22(-0.1) | 39.09(0.44) | 39.84(-0.02) | 39.88 | -1.2 | | -27 | 34(-1.2) | -50 | [-3] | [-3] | [-33] | 61 | 488 | DT | 0 | OpenShort | | (-2) | -1 | -112 | 5 | 20 | 1,86 | 36 | | 33 | Mar/16 | 12 | 45.79 | 41.92 | 38.22(0) | 38.92(0.88) | 39.85(1.26) | 40.86 | -1 | | -27 | 35(-1.1) | -35 | [0] | [39] | [-3] | 84 | 869 | CR | 0.6 | OpenShort | | (1) | 35 | -65 | 36 | 20 | 1.5,96 | 36 | | 34 | Mar/16 | 11 | 45.79 | 41.92 | 38.26(-0.01) | 38.58(1.34) | 39.36(1.54) | 41.44 | -0.9 | | -27 | 36(0.1) | -25 | [-0] | [54] | [63] | 65 | 1069 | UR | 1.2 | SmallShort | | (4) | 43 | 126 | 11 | 20 | 1.8,70 | 36 | | 35 | Mar/16 | 10 | 45.79 | 41.92 | 38.26(-0.15) | 38.07(0.96) | 38.76(1.54) | 40.35 | -1.1 | | -27 | 36(-1.6) | -35 | [-4] | [47] | [177] | 46 | 872 | UR | 0.9 | SmallShort | | (-8) | 43 | 468 | 20 | 20 | 1.2,66 | 36 | | | | |
| 36 | Mar/16 | 9 | 45.79 | 41.92 | 38.32(-0.62) | 37.71(-0.2) | 38.17(-0.43) | 36.66 | -1.9 | | -27 | 37(-1.7) | -50 | [-17] | [-27] | [-139] | -25 | -123 | DT | -0.8 | OpenShort? | | (-29) | -12 | -381 | -0 | -20 | -0.9,48 | 36 | | 37 | Mar/13 | 15 | 46.48 | 42.65 | 38.56(-0.24) | 37.78(0.88) | 38.34(0.92) | 39.93 | -1.3 | | -26 | 39(-3.5) | -45 | [-7] | [29] | [83] | 33 | 642 | UR | 0.8 | SmallShort? | | (-11) | 26 | 185 | 25 | 20 | 0.7,65 | 35 | | 38 | Mar/13 | 14 | 46.48 | 42.65 | 38.65(-0.62) | 37.45(0.45) | 37.99(0.48) | 38.4 | -1.6 | | -26 | 43(-1.1) | -50 | [-17] | [8] | [5] | -14 | 385 | UR | 0.2 | SmallShort | | (-22) | 13 | -10 | 10 | 20 | -0.1,39 | 35 | | 39 | Mar/13 | 13 | 46.48 | 42.65 | 38.89(-0.37) | 37.28(0.37) | 37.81(1.16) | 38.48 | -1.6 | | -26 | 44(-0.9) | -50 | [-10] | [28] | [58] | -24 | 286 | UR | 0.3 | SmallShort | | (-29) | 32 | 136 | 7 | 20 | -0.2,31 | 35 | | 40 | Mar/13 | 12 | 46.48 | 42.65 | 39.03(-0.5) | 37.14(0.21) | 37.38(0.37) | 37.39 | -1.8 | | -26 | 45(-0.1) | -50 | [-14] | [3] | [-2] | -41 | -63 | RG | 0 | Wait | | (-25) | 10 | -11 | 8 | 5 | -0.7,27 | 35 | | | | |
| 41 | Mar/13 | 11 | 46.48 | 42.65 | 39.23(-0.46) | 37.06(-0.79) | 37.24(0.02) | 37.48 | -1.8 | | -26 | 45(0) | -50 | [-13] | [-21] | [-7] | -44 | -170 | DT | 0.1 | OpenShort | | (-24) | 1 | -87 | 13 | 20 | -0.8,26 | 35 | | 42 | Mar/13 | 10 | 46.48 | 42.65 | 39.41(-0.38) | 37.36(-0.63) | 37.23(0.86) | 38.2 | -1.7 | | -26 | 45(-0.8) | -40 | [-11] | [5] | [56] | -44 | 47 | UR | 0.4 | SmallShort | | (-18) | 24 | 89 | 14 | 20 | -0.5,19 | 35 | | 43 | Mar/13 | 9 | 46.48 | 42.65 | 39.56(-0.58) | 37.6(-0.89) | 36.91(0.43) | 37.48 | -1.8 | | -26 | 46(0.8) | -40 | [-16] | [-12] | [65] | -65 | -117 | DP | 0.2 | OpenShort? | | (-23) | 12 | 147 | 5 | 20 | -0.9,8 | 35 | | 44 | Mar/12 | 15 | 47.2 | 43.24 | 39.79(-0.58) | 37.94(-1.35) | 36.75(-0.43) | 36.33 | -2.1 | | -38 | 45(3.7) | -50 | [-16] | [-48] | [-16] | -83 | -586 | DT | -0.2 | OpenShort? | | (-35) | -12 | -49 | 5 | -9 | -1.5,5 | 20 | | 45 | Mar/12 | 14 | 47.2 | 43.24 | 40.02(-0.43) | 38.46(-1.2) | 36.91(0.08) | 36.72 | -2 | | -38 | 41(2.6) | -50 | [-14] | [-33] | [-34] | -85 | -508 | DT | -0.1 | OpenShort | | (-27) | 3 | -88 | 7 | -20 | -1.6,5 | 20 | | | | |
| 46 | Mar/12 | 13 | 47.2 | 43.24 | 40.19(-0.32) | 38.93(-1.03) | 36.88(-1.6) | 37.43 | -1.9 | | -38 | 38(1.9) | -50 | [-10] | [-83] | [33] | -80 | -744 | DP | 0.3 | OpenShort | | (-16) | -51 | 107 | 9 | -20 | -1.4,5 | 20 | | 47 | Mar/12 | 12 | 47.2 | 43.24 | 40.32(-0.5) | 39.34(-1.3) | 37.48(-2.09) | 36.59 | -2.1 | | -38 | 37(3.5) | -50 | [-16] | [-105] | [-20] | -97 | -947 | DT | -0.5 | OpenShort | | (-21) | -67 | -13 | 11 | -20 | -2,3 | 20 | | 48 | Mar/12 | 11 | 47.2 | 43.24 | 40.52(-0.63) | 39.86(-1.59) | 38.28(-2.15) | 36.69 | -2.1 | | -38 | 33(4.3) | -50 | [-20] | [-112] | [-42] | -105 | -886 | DT | -0.9 | HoldShort | | (-24) | -69 | -54 | -35 | -20 | -2.3,3 | 20 | | 49 | Mar/12 | 10 | 47.2 | 43.24 | 40.78(-0.59) | 40.51(-1.01) | 39.12(-2.22) | 37.12 | -2 | | -38 | 29(4.8) | -50 | [-19] | [-105] | [-13] | -107 | -876 | DT | -1.4 | HoldShort | | (-27) | -71 | 69 | -36 | -20 | -2.5,6 | 20 | | 50 | Mar/12 | 9 | 47.2 | 43.24 | 41.02(-0.62) | 40.92(-1.13) | 40.01(-2.35) | 36.58 | -2.1 | | -38 | 24(10.2) | -50 | [-20] | [-111] | [-195] | -130 | -1056 | DT | -2.8 | HoldShort? | | (-32) | -75 | -443 | -43 | -20 | -3.6,10 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|