NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $35.9650 One month high (close): $53.7100

NTAP Daily Change: -6.03% Daily StdDev 3.84% NTAP EMA_5_Trend: -2.16% 10Minute StdDev: $1.7229

Latest Price : $36.25(-6.03%)

Tue. Mar 24, 2020($1.2) Mon. Mar 23, 2020($1.1) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.2) Wed. Mar 18, 2020($1) Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1.3)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.35%(42%) Avg negative next hour return: -1.84%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	10	43.19	39.92	40.42(-0.39)	39.48(-0.82)	38.69(-0.58)	38.65	-1	-25	31(1.4)	-50	[-10]	[-38]	[12]	-81	-303	DP	-0	OpenShort	(-29)	-15	28	4	20	-1.3,2	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.48(hourly_sma_10 2.15%) 39.92(daily_ema_10 3.29%) 40.42(hourly_sma_20 4.58%) 43.19(daily_ema_20 11.75%)

2	Mar/20	9	43.19	39.92	40.58(-0.22)	39.81(-0.54)	38.91(-1.07)	38.42	-1.1	-25	30(2.1)	-50	[-6]	[-46]	[-21]	-93	-558	DT	-0.4	OpenShort?	(-21)	-28	-30	-3	-20	-1.7,0	35
3	Mar/19	15	43.97	40.7	40.67(-0.26)	40.03(-0.38)	39.33(-0.64)	38.67	-1.2	-24	28(2.6)	-50	[-7]	[-30]	[-20]	-93	-434	DT	-0.5	OpenShort?	(-9)	-17	-17	-11	-20	-1.7,0	39
4	Mar/19	14	43.97	40.7	40.78(-0.16)	40.18(-0.47)	39.58(-0.31)	38.81	-1.1	-24	25(1.2)	-50	[-4]	[-22]	[-17]	-92	-433	DT	-0.7	OpenShort	(-13)	-8	-12	-15	-20	-1.8,3	39
5	Mar/19	13	43.97	40.7	40.84(-0.09)	40.37(-0.61)	39.7(-1.39)	38.91	-1.1	-24	24(1.4)	-50	[-2]	[-52]	[-45]	-83	-616	DT	-0.7	OpenShort	(-8)	-37	-100	-10	-20	-1.8,12	39

6	Mar/19	12	43.97	40.7	40.84(-0)	40.62(-0.03)	40.26(-1.08)	39.77	-0.9	-24	22(0.6)	-50	[-0]	[-36]	[-40]	-60	-425	DR	-0.5	OpenShort	(1)	-29	-83	-3	-20	-1.1,18	39
7	Mar/19	11	43.97	40.7	40.88(-0.05)	40.63(-0.34)	40.7(-0.06)	40.49	-0.8	-24	22(-0.1)	-30	[-1]	[-13]	[22]	-46	-81	DP	-0.2	OpenShort	(5)	-2	64	-19	20	-0.4,14	39
8	Mar/19	10	43.97	40.7	40.9(-0.18)	40.77(-0.45)	40.72(-0.15)	39.94	-0.9	-24	22(0.4)	-50	[-5]	[-18]	[14]	-53	-148	DP	-0.8	OpenShort	(-6)	-4	62	-20	-20	-1,22	39
9	Mar/19	9	43.97	40.7	40.98(-0.11)	40.96(-0.57)	40.78(-0.61)	39.41	-1	-24	22(-7.4)	-50	[-3]	[-31]	[-96]	-52	-404	DT	-1.4	OpenShort?	(-13)	-16	-254	-8	-20	-1.6,38	39
10	Mar/18	15	44.71	41.24	41.02(0.61)	41.19(-0.42)	41.03(0.14)	41.69	-0.7	-22	29(1)	15	[16]	[-3]	[5]	10	-167	RG	0.5	Wait?	(8)	4	-31	11	20	0.5,47	43

11	Mar/18	14	44.71	41.24	40.77(0.25)	41.36(0.03)	40.97(1)	41.97	-0.6	-22	28(-1.3)	20	[7]	[25]	[60]	8	292	UT	0.8	OpenLong	(32)	27	157	5	20	0.9,35	43
12	Mar/18	13	44.71	41.24	40.67(0.27)	41.35(0.1)	40.57(-0.59)	40.6	-0.9	-22	29(-1.5)	-30	[7]	[-18]	[-1]	-28	-267	DR	0	OpenShort	(5)	-16	41	-17	-20	-0.1,25	43
13	Mar/18	12	44.71	41.24	40.56(0.22)	41.31(-0.14)	40.81(-0.77)	40.24	-1	-22	31(-3.1)	-50	[6]	[-26]	[-29]	-23	-323	DR	-0.4	OpenShort	(10)	-21	-47	-9	-20	-0.2,32	43
14	Mar/18	11	44.71	41.24	40.47(0.4)	41.37(0.12)	41.13(-0.54)	40.65	-0.9	-22	34(-2.4)	-50	[11]	[-15]	[-42]	-6	-276	DR	-0.3	OpenShort	(14)	-15	-83	-19	-20	0.1,42	43
15	Mar/18	10	44.71	41.24	40.31(0.49)	41.32(0.44)	41.36(-0.94)	41.39	-0.7	-22	36(-0.6)	40	[13]	[-21]	[47]	23	-158	RG	0	Wait	(24)	-26	167	-13	-20	0.6,58	43

16	Mar/18	9	44.71	41.24	40.11(0.21)	41.14(0.02)	41.75(-0.89)	39.95	-1	-22	37(-1.8)	-50	[6]	[-27]	[-89]	3	-296	DR	-1.1	OpenShort?	(15)	-24	-209	-23	-20	-0.1,55	43
17	Mar/17	15	45.24	41.59	40.03(0.56)	41.13(0.23)	42.13(0.77)	41.83	-0.7	-23	39(-0.1)	20	[15]	[23]	[3]	52	235	UT	-0.2	OpenLong?	(22)	21	0	-15	20	1,77	40
18	Mar/17	14	45.24	41.59	39.81(0.7)	41.03(0.08)	41.81(0.49)	41.83	-0.7	-23	39(-0.7)	25	[19]	[15]	[10]	62	168	UT	0	OpenLong	(27)	13	5	-6	20	1.1,84	40
19	Mar/17	13	45.24	41.59	39.53(0.64)	41(0.36)	41.61(0.78)	41.79	-0.7	-23	39(0.7)	-50	[18]	[26]	[-51]	72	308	CR	0.1	HoldShort	(34)	21	-171	7	20	1.2,92	40
20	Mar/17	12	45.24	41.59	39.28(0.76)	40.85(1.67)	41.29(1.9)	43.38	-0.4	-23	39(3.5)	25	[21]	[76]	[67]	97	872	UT	1.1	OpenLong	(42)	52	175	12	20	2.2,92	40

21	Mar/17	11	45.24	41.59	38.98(0.67)	40.18(0.47)	40.52(0.96)	41.81	-0.7	-23	35(1.5)	25	[18]	[33]	[76]	80	476	UT	0.8	OpenLong	(27)	26	181	10	20	1.7,87	40
22	Mar/17	10	45.24	41.59	38.72(0.46)	39.99(0.46)	40.14(-0.3)	40.24	-1	-23	34(0.3)	-50	[13]	[-3]	[-26]	52	74	DR	0.1	OpenShort	(23)	-8	-66	2	-20	0.9,79	40
23	Mar/17	9	45.24	41.59	38.54(0.47)	39.81(0.6)	40.26(-0.31)	40.82	-0.9	-23	33(0.8)	40	[13]	[-2]	[29]	60	267	RG	0.3	Wait?	(27)	-9	73	-0	20	1.4,75	40
24	Mar/16	15	45.79	41.92	38.36(0.48)	39.57(0.7)	40.39(-0.07)	40.19	-1.1	-27	33(0.1)	30	[13]	[3]	[20]	49	186	UT	-0.1	OpenLong?	(20)	-2	75	-12	-20	1.2,69	36
25	Mar/16	14	45.79	41.92	38.18(-0.11)	39.29(0.52)	40.42(1.46)	39.55	-1.3	-27	33(-1.1)	-50	[-3]	[39]	[-19]	47	646	RG	-0.5	Wait	(18)	41	-39	-6	-20	0.9,74	36

26	Mar/16	13	45.79	41.92	38.22(-0.1)	39.09(0.44)	39.84(-0.02)	39.88	-1.2	-27	34(-1.2)	-50	[-3]	[-3]	[-33]	61	488	DT	0	OpenShort	(-2)	-1	-112	5	20	1,86	36
27	Mar/16	12	45.79	41.92	38.22(0)	38.92(0.88)	39.85(1.26)	40.86	-1	-27	35(-1.1)	-35	[0]	[39]	[-3]	84	869	CR	0.6	OpenShort	(1)	35	-65	36	20	1.5,96	36
28	Mar/16	11	45.79	41.92	38.26(-0.01)	38.58(1.34)	39.36(1.54)	41.44	-0.9	-27	36(0.1)	-25	[-0]	[54]	[63]	65	1069	UR	1.2	SmallShort	(4)	43	126	11	20	1.8,70	36
29	Mar/16	10	45.79	41.92	38.26(-0.15)	38.07(0.96)	38.76(1.54)	40.35	-1.1	-27	36(-1.6)	-35	[-4]	[47]	[177]	46	872	UR	0.9	SmallShort	(-8)	43	468	20	20	1.2,66	36
30	Mar/16	9	45.79	41.92	38.32(-0.62)	37.71(-0.2)	38.17(-0.43)	36.66	-1.9	-27	37(-1.7)	-50	[-17]	[-27]	[-139]	-25	-123	DT	-0.8	OpenShort?	(-29)	-12	-381	-0	-20	-0.9,48	36

31	Mar/13	15	46.48	42.65	38.56(-0.24)	37.78(0.88)	38.34(0.92)	39.93	-1.3	-26	39(-3.5)	-45	[-7]	[29]	[83]	33	642	UR	0.8	SmallShort?	(-11)	26	185	25	20	0.7,65	35
32	Mar/13	14	46.48	42.65	38.65(-0.62)	37.45(0.45)	37.99(0.48)	38.4	-1.6	-26	43(-1.1)	-50	[-17]	[8]	[5]	-14	385	UR	0.2	SmallShort	(-22)	13	-10	10	20	-0.1,39	35
33	Mar/13	13	46.48	42.65	38.89(-0.37)	37.28(0.37)	37.81(1.16)	38.48	-1.6	-26	44(-0.9)	-50	[-10]	[28]	[58]	-24	286	UR	0.3	SmallShort	(-29)	32	136	7	20	-0.2,31	35
34	Mar/13	12	46.48	42.65	39.03(-0.5)	37.14(0.21)	37.38(0.37)	37.39	-1.8	-26	45(-0.1)	-50	[-14]	[3]	[-2]	-41	-63	RG	0	Wait	(-25)	10	-11	8	5	-0.7,27	35
35	Mar/13	11	46.48	42.65	39.23(-0.46)	37.06(-0.79)	37.24(0.02)	37.48	-1.8	-26	45(0)	-50	[-13]	[-21]	[-7]	-44	-170	DT	0.1	OpenShort	(-24)	1	-87	13	20	-0.8,26	35

36	Mar/13	10	46.48	42.65	39.41(-0.38)	37.36(-0.63)	37.23(0.86)	38.2	-1.7	-26	45(-0.8)	-40	[-11]	[5]	[56]	-44	47	UR	0.4	SmallShort	(-18)	24	89	14	20	-0.5,19	35
37	Mar/13	9	46.48	42.65	39.56(-0.58)	37.6(-0.89)	36.91(0.43)	37.48	-1.8	-26	46(0.8)	-40	[-16]	[-12]	[65]	-65	-117	DP	0.2	OpenShort?	(-23)	12	147	5	20	-0.9,8	35
38	Mar/12	15	47.2	43.24	39.79(-0.58)	37.94(-1.35)	36.75(-0.43)	36.33	-2.1	-38	45(3.7)	-50	[-16]	[-48]	[-16]	-83	-586	DT	-0.2	OpenShort?	(-35)	-12	-49	5	-9	-1.5,5	20
39	Mar/12	14	47.2	43.24	40.02(-0.43)	38.46(-1.2)	36.91(0.08)	36.72	-2	-38	41(2.6)	-50	[-14]	[-33]	[-34]	-85	-508	DT	-0.1	OpenShort	(-27)	3	-88	7	-20	-1.6,5	20
40	Mar/12	13	47.2	43.24	40.19(-0.32)	38.93(-1.03)	36.88(-1.6)	37.43	-1.9	-38	38(1.9)	-50	[-10]	[-83]	[33]	-80	-744	DP	0.3	OpenShort	(-16)	-51	107	9	-20	-1.4,5	20

41	Mar/12	12	47.2	43.24	40.32(-0.5)	39.34(-1.3)	37.48(-2.09)	36.59	-2.1	-38	37(3.5)	-50	[-16]	[-105]	[-20]	-97	-947	DT	-0.5	OpenShort	(-21)	-67	-13	11	-20	-2,3	20
42	Mar/12	11	47.2	43.24	40.52(-0.63)	39.86(-1.59)	38.28(-2.15)	36.69	-2.1	-38	33(4.3)	-50	[-20]	[-112]	[-39]	-105	-886	DT	-0.9	HoldShort	(-24)	-69	-54	-14	-20	-2.3,3	20
43	Mar/12	10	47.2	43.24	40.78(-0.59)	40.51(-1.01)	39.12(-2.22)	37.12	-2	-38	29(4.8)	-50	[-19]	[-105]	[-11]	-107	-876	DT	-1.4	HoldShort	(-27)	-71	69	-22	-20	-2.5,6	20
44	Mar/12	9	47.2	43.24	41.02(-0.62)	40.92(-1.13)	40.01(-2.35)	36.58	-2.1	-38	24(10.2)	-50	[-20]	[-111]	[-193]	-130	-1056	DT	-2.8	HoldShort?	(-32)	-75	-443	-34	-20	-3.6,10	20
45	Mar/11	15	48.44	44.39	41.28(-0.11)	41.39(-0.18)	40.97(-0.54)	40.43	-1.5	-36	14(-2.5)	-50	[-4]	[-30]	[-21]	-64	-227	DT	-0.8	OpenShort?	(-8)	-17	-20	-21	-20	-1.2,16	22

46	Mar/11	14	48.44	44.39	41.33(-0.36)	41.47(-0.14)	41.19(-0.59)	40.6	-1.5	-36	16(-0.6)	-50	[-13]	[-35]	[-22]	-42	-19	DT	-0.7	OpenShort	(-5)	-21	-33	-11	-20	-0.9,31	22
47	Mar/11	13	48.44	44.39	41.48(-0.23)	41.53(-0.28)	41.43(-1.09)	40.89	-1.5	-36	17(-1.3)	-50	[-8]	[-54]	[-30]	-27	-172	DT	-0.6	OpenShort	(-17)	-38	-74	-12	-20	-0.7,41	22
48	Mar/11	12	48.44	44.39	41.58(-0.21)	41.64(0.13)	41.89(0.13)	41.55	-1.3	-36	18(-1)	-50	[-7]	[-4]	[3]	-2	170	DP	-0.4	OpenShort	(-8)	5	18	-1	-20	-0,48	22
49	Mar/11	11	48.44	44.39	41.67(-0.21)	41.59(0.31)	41.83(0.06)	41.39	-1.4	-36	19(-0.9)	-50	[-7]	[-3]	[-14]	-8	98	DT	-0.4	OpenShort	(-11)	2	-16	-3	-20	-0.3,50	22
50	Mar/11	10	48.44	44.39	41.76(-0.2)	41.46(0.38)	41.8(0.15)	41.53	-1.3	-36	20(-1)	-50	[-7]	[1]	[-14]	9	118	RG	-0.3	Wait	(-10)	5	-31	3	-20	-0.2,64	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI