|
^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 13, 2020 |
| NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $35.9650 One month high (close): $55.2350
NTAP Daily Change: 13.05% Daily StdDev 3.58% NTAP EMA_5_Trend: -1.67% 10Minute StdDev: $1.9253
Latest Price : $40.66(13.05%) | Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($1.4) Fri. Mar 13, 2020($1.3) Thu. Mar 12, 2020($2.4) Wed. Mar 11, 2020($0.9) Tue. Mar 10, 2020($1.1) Mon. Mar 9, 2020($1.4) Fri. Mar 6, 2020($0.8)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.2
| Fri. Mar. 13, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/13 | 14 | 46.48 | 42.65 | 38.65(-0.62) | 37.45(0.45) | 37.99(0.48) | 38.4 | -1.6 | | -26 | 43(-1.1) | -50 | [-17] | [8] | [5] | -14 | 368 | UR | 0.2 | SmallShort | | (-23) | 13 | -10 | 10 | 20 | -0.1,39 | 35 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -3.28%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.45(weak_hourly_sma_10 -2.47%) Resistance Levels: 38.65(hourly_sma_20 0.65%) 42.65(daily_ema_10 11.07%) 46.48(daily_ema_20 21.04%)
|
| 2 | Mar/13 | 13 | 46.48 | 42.65 | 38.89(-0.37) | 37.28(0.37) | 37.81(1.16) | 38.48 | -1.6 | | -26 | 44(-0.9) | -50 | [-10] | [28] | [60] | -24 | 271 | UR | 0.3 | SmallShort | | (-30) | 32 | 141 | 7 | 20 | -0.2,31 | 35 | 3 | Mar/13 | 12 | 46.48 | 42.65 | 39.03(-0.5) | 37.14(0.21) | 37.38(0.37) | 37.39 | -1.8 | | -26 | 45(-0.1) | -50 | [-14] | [2] | [-2] | -41 | -76 | RG | 0 | Wait | | (-26) | 10 | -12 | 8 | 5 | -0.7,27 | 35 | 4 | Mar/13 | 11 | 46.48 | 42.65 | 39.23(-0.46) | 37.06(-0.79) | 37.24(0.02) | 37.48 | -1.8 | | -26 | 45(0) | -50 | [-13] | [-21] | [-9] | -44 | -181 | DT | 0.1 | OpenShort | | (-25) | 1 | -91 | 13 | 20 | -0.8,26 | 35 | 5 | Mar/13 | 10 | 46.48 | 42.65 | 39.41(-0.38) | 37.36(-0.63) | 37.23(0.86) | 38.2 | -1.7 | | -26 | 45(-0.8) | -40 | [-11] | [5] | [57] | -44 | 34 | UR | 0.4 | SmallShort | | (-18) | 24 | 93 | 14 | 20 | -0.5,19 | 35 | | | |
6 | Mar/13 | 9 | 46.48 | 42.65 | 39.56(-0.58) | 37.6(-0.89) | 36.91(0.43) | 37.48 | -1.8 | | -26 | 46(0.8) | -40 | [-16] | [-12] | [67] | -65 | -132 | DP | 0.2 | OpenShort? | | (-24) | 12 | 153 | 5 | 20 | -0.9,8 | 35 | 7 | Mar/12 | 15 | 47.2 | 43.24 | 39.79(-0.58) | 37.94(-1.35) | 36.75(-0.43) | 36.33 | -2.1 | | -38 | 45(3.7) | -50 | [-16] | [-48] | [-17] | -83 | -597 | DT | -0.2 | OpenShort? | | (-36) | -12 | -51 | 5 | -9 | -1.5,5 | 20 | 8 | Mar/12 | 14 | 47.2 | 43.24 | 40.02(-0.43) | 38.46(-1.2) | 36.91(0.08) | 36.72 | -2 | | -38 | 41(2.6) | -50 | [-14] | [-33] | [-35] | -85 | -520 | DT | -0.1 | OpenShort | | (-28) | 3 | -92 | 7 | -20 | -1.6,5 | 20 | 9 | Mar/12 | 13 | 47.2 | 43.24 | 40.19(-0.32) | 38.93(-1.03) | 36.88(-1.6) | 37.43 | -1.9 | | -38 | 38(1.9) | -50 | [-10] | [-84] | [34] | -80 | -742 | DP | 0.3 | OpenShort | | (-17) | -51 | 111 | 9 | -20 | -1.4,5 | 20 | 10 | Mar/12 | 12 | 47.2 | 43.24 | 40.32(-0.5) | 39.34(-1.3) | 37.48(-2.09) | 36.59 | -2.1 | | -38 | 37(3.5) | -50 | [-16] | [-105] | [-21] | -97 | -947 | DT | -0.5 | OpenShort | | (-21) | -67 | -13 | 11 | -20 | -2,3 | 20 | | | |
11 | Mar/12 | 11 | 47.2 | 43.24 | 40.52(-0.63) | 39.86(-1.59) | 38.28(-2.15) | 36.69 | -2.1 | | -38 | 33(4.3) | -50 | [-20] | [-113] | [-39] | -105 | -888 | DT | -0.9 | HoldShort | | (-25) | -69 | -56 | -14 | -20 | -2.3,3 | 20 | 12 | Mar/12 | 10 | 47.2 | 43.24 | 40.78(-0.59) | 40.51(-1.01) | 39.12(-2.22) | 37.12 | -2 | | -38 | 29(4.8) | -50 | [-19] | [-105] | [-10] | -107 | -877 | DT | -1.4 | HoldShort | | (-29) | -71 | 72 | -22 | -20 | -2.5,6 | 20 | 13 | Mar/12 | 9 | 47.2 | 43.24 | 41.02(-0.62) | 40.92(-1.13) | 40.01(-2.35) | 36.58 | -2.1 | | -38 | 24(10.2) | -50 | [-20] | [-112] | [-199] | -130 | -1057 | DT | -2.8 | HoldShort? | | (-33) | -75 | -460 | -34 | -20 | -3.6,10 | 20 | 14 | Mar/11 | 15 | 48.44 | 44.39 | 41.28(-0.11) | 41.39(-0.18) | 40.97(-0.54) | 40.43 | -1.5 | | -36 | 14(-2.5) | -50 | [-4] | [-30] | [-21] | -64 | -226 | DT | -0.8 | OpenShort? | | (-8) | -17 | -20 | -21 | -20 | -1.2,16 | 22 | 15 | Mar/11 | 14 | 48.44 | 44.39 | 41.33(-0.36) | 41.47(-0.14) | 41.19(-0.59) | 40.6 | -1.5 | | -36 | 16(-0.6) | -50 | [-13] | [-36] | [-22] | -42 | -25 | DT | -0.7 | OpenShort | | (-5) | -21 | -34 | -11 | -20 | -0.9,31 | 22 | | | |
16 | Mar/11 | 13 | 48.44 | 44.39 | 41.48(-0.23) | 41.53(-0.28) | 41.43(-1.09) | 40.89 | -1.5 | | -36 | 17(-1.3) | -50 | [-8] | [-54] | [-31] | -27 | -171 | DT | -0.6 | OpenShort | | (-17) | -38 | -77 | -12 | -20 | -0.7,41 | 22 | 17 | Mar/11 | 12 | 48.44 | 44.39 | 41.58(-0.21) | 41.64(0.13) | 41.89(0.13) | 41.55 | -1.3 | | -36 | 18(-1) | -50 | [-7] | [-4] | [2] | -2 | 164 | DP | -0.4 | OpenShort | | (-8) | 5 | 19 | -4 | -20 | -0,48 | 22 | 18 | Mar/11 | 11 | 48.44 | 44.39 | 41.67(-0.21) | 41.59(0.31) | 41.83(0.06) | 41.39 | -1.4 | | -36 | 19(-0.9) | -50 | [-7] | [-4] | [-16] | -8 | 91 | DT | -0.4 | OpenShort | | (-12) | 2 | -16 | -14 | -20 | -0.3,50 | 22 | 19 | Mar/11 | 10 | 48.44 | 44.39 | 41.76(-0.2) | 41.46(0.38) | 41.8(0.15) | 41.53 | -1.3 | | -36 | 20(-1) | -50 | [-7] | [1] | [-13] | 9 | 112 | RG | -0.3 | Wait | | (-11) | 5 | -32 | 12 | -20 | -0.2,64 | 22 | 20 | Mar/11 | 9 | 48.44 | 44.39 | 41.84(-0.2) | 41.3(0.26) | 41.74(0.29) | 41.81 | -1.3 | | -36 | 21(-0.6) | -50 | [-7] | [4] | [-46] | 10 | 187 | RG | 0.1 | Wait? | | (-9) | 10 | -151 | 15 | 20 | -0,60 | 22 | | | |
21 | Mar/10 | 15 | 49.37 | 45.2 | 41.92(-0.01) | 41.19(0.34) | 41.62(0.53) | 43.16 | -1.2 | | -34 | 22(-0.6) | -15 | [-0] | [18] | [97] | 35 | 401 | UR | 1.4 | SmallShort? | | (-1) | 19 | 220 | 21 | 20 | 1.1,57 | 27 | 22 | Mar/10 | 14 | 49.37 | 45.2 | 41.92(-0.33) | 41.05(-0.17) | 41.4(0.15) | 41.28 | -1.5 | | -34 | 22(-1.3) | -50 | [-12] | [-7] | [7] | -28 | 127 | DP | -0.1 | OpenShort | | (-12) | 6 | 5 | 1 | 20 | -0.5,35 | 27 | 23 | Mar/10 | 13 | 49.37 | 45.2 | 42.06(-0.34) | 41.12(-0.11) | 41.34(0.54) | 41.24 | -1.5 | | -34 | 24(-1.1) | -50 | [-12] | [8] | [5] | -34 | 168 | UR | -0.1 | SmallShort | | (-16) | 20 | 5 | -2 | 20 | -0.7,34 | 27 | 24 | Mar/10 | 12 | 49.37 | 45.2 | 42.2(-0.36) | 41.17(-0.04) | 41.12(0.61) | 41.2 | -1.5 | | -34 | 25(-1.2) | -50 | [-13] | [12] | [3] | -29 | 147 | UR | 0.1 | SmallShort | | (-18) | 22 | -2 | 13 | 20 | -0.8,41 | 27 | 25 | Mar/10 | 11 | 49.37 | 45.2 | 42.35(-0.41) | 41.19(-0.58) | 40.87(0.27) | 41.22 | -1.5 | | -34 | 26(-1.4) | -50 | [-15] | [-11] | [-19] | -31 | 90 | DT | 0.3 | OpenShort | | (-17) | 10 | -98 | 21 | 20 | -0.8,39 | 27 | | | |
26 | Mar/10 | 10 | 49.37 | 45.2 | 42.52(-0.36) | 41.43(-0.19) | 40.76(0.15) | 42.07 | -1.4 | | -34 | 27(-1.3) | -50 | [-13] | [-8] | [61] | -29 | 190 | DP | 0.9 | OpenShort | | (-16) | 6 | 131 | 23 | 20 | -0.3,29 | 27 | 27 | Mar/10 | 9 | 49.37 | 45.2 | 42.67(-0.46) | 41.51(-0.58) | 40.7(-0.49) | 40.96 | -1.6 | | -34 | 29(-0.1) | -50 | [-17] | [-39] | [36] | -68 | -145 | DP | 0.2 | OpenShort? | | (-24) | -18 | 98 | 7 | 20 | -1.1,10 | 27 | 28 | Mar/9 | 15 | 50.09 | 45.72 | 42.87(-0.54) | 41.75(-0.72) | 40.9(-0.77) | 40.15 | -1.8 | | -43 | 29(0.3) | -50 | [-20] | [-57] | [-4] | -93 | -369 | DT | -0.5 | HoldShort? | | (-28) | -28 | 22 | -7 | -20 | -1.8,2 | 11 | 29 | Mar/9 | 14 | 50.09 | 45.72 | 43.1(-0.73) | 42.05(-0.78) | 41.22(-0.68) | 39.97 | -1.9 | | -43 | 28(1.5) | -50 | [-30] | [-61] | [-44] | -99 | -260 | DT | -0.8 | OpenShort | | (-29) | -28 | -83 | -8 | -20 | -2.1,4 | 11 | 30 | Mar/9 | 13 | 50.09 | 45.72 | 43.42(-0.59) | 42.38(-0.65) | 41.5(-1.42) | 40.67 | -1.8 | | -43 | 27(1.2) | -50 | [-24] | [-87] | [-55] | -89 | -433 | DT | -0.6 | OpenShort | | (-32) | -58 | -126 | -2 | -20 | -1.9,9 | 11 | | | |
31 | Mar/9 | 12 | 50.09 | 45.72 | 43.68(-0.48) | 42.66(-0.32) | 42.1(-0.52) | 41.76 | -1.5 | | -43 | 26(0.4) | -50 | [-19] | [-43] | [-12] | -72 | -148 | DT | -0.2 | OpenShort | | (-24) | -21 | -23 | 9 | -20 | -1.4,13 | 11 | 32 | Mar/9 | 11 | 50.09 | 45.72 | 43.89(-0.42) | 42.8(-0.46) | 42.32(-0.67) | 41.96 | -1.5 | | -43 | 25(0.7) | -50 | [-17] | [-51] | [4] | -76 | -229 | DP | -0.3 | OpenShort | | (-23) | -27 | 27 | -7 | -20 | -1.4,9 | 11 | 33 | Mar/9 | 10 | 50.09 | 45.72 | 44.08(-0.43) | 43(-0.56) | 42.6(-0.68) | 41.73 | -1.6 | | -43 | 25(1.4) | -50 | [-17] | [-54] | [7] | -84 | -313 | DP | -0.7 | OpenShort | | (-23) | -28 | 41 | 0 | -20 | -1.8,11 | 11 | 34 | Mar/9 | 9 | 50.09 | 45.72 | 44.27(-0.49) | 43.24(-0.64) | 42.89(-0.86) | 41.38 | -1.6 | | -43 | 23(3) | -50 | [-20] | [-63] | [-98] | -100 | -420 | DT | -1.2 | HoldShort? | | (-24) | -35 | -251 | -7 | -20 | -2.3,8 | 11 | 35 | Mar/6 | 15 | 50.98 | 46.77 | 44.49(-0.22) | 43.52(-0.23) | 43.26(0.09) | 43.65 | -1.5 | | -42 | 20(-1.9) | -50 | [-9] | [-11] | [36] | -55 | 13 | DP | 0.4 | OpenShort? | | (-12) | 4 | 87 | 10 | 20 | -0.8,15 | 14 | | | |
36 | Mar/6 | 14 | 50.98 | 46.77 | 44.59(-0.34) | 43.62(-0.49) | 43.22(-0.12) | 42.88 | -1.6 | | -42 | 22(1.1) | -50 | [-15] | [-28] | [-19] | -85 | -88 | DT | -0.3 | OpenShort | | (-16) | -5 | -56 | 1 | -12 | -1.5,3 | 14 | 37 | Mar/6 | 13 | 50.98 | 46.77 | 44.74(-0.26) | 43.83(-0.34) | 43.27(-0.27) | 43.38 | -1.5 | | -42 | 21(0.3) | -50 | [-12] | [-31] | [8] | -79 | -118 | DP | 0.1 | OpenShort | | (-14) | -12 | 24 | 4 | -7 | -1.3,4 | 14 | 38 | Mar/6 | 12 | 50.98 | 46.77 | 44.85(-0.34) | 43.98(-0.39) | 43.39(-0.45) | 43.17 | -1.6 | | -42 | 21(-0.2) | -50 | [-15] | [-41] | [-5] | -85 | -157 | DT | -0.2 | HoldShort | | (-14) | -20 | -8 | 6 | -20 | -1.6,5 | 14 | 39 | Mar/6 | 11 | 50.98 | 46.77 | 45(-0.41) | 44.15(-0.67) | 43.59(-0.43) | 43.24 | -1.5 | | -42 | 21(0.4) | -50 | [-19] | [-47] | [-8] | -89 | -106 | DT | -0.3 | HoldShort | | (-16) | -20 | -22 | 1 | -7 | -1.7,4 | 14 | 40 | Mar/6 | 10 | 50.98 | 46.77 | 45.19(-0.37) | 44.45(-0.56) | 43.78(-0.55) | 43.44 | -1.5 | | -42 | 20(-0.6) | -50 | [-17] | [-50] | [9] | -90 | -173 | DP | -0.3 | OpenShort | | (-20) | -25 | 34 | 1 | -20 | -1.7,3 | 14 | | | |
41 | Mar/6 | 9 | 50.98 | 46.77 | 45.36(-0.49) | 44.7(-0.63) | 44.02(-0.85) | 43.14 | -1.6 | | -42 | 21(2.1) | -50 | [-22] | [-66] | [-40] | -103 | -229 | DT | -0.8 | HoldShort? | | (-21) | -39 | -89 | -2 | -20 | -2.1,0 | 14 | 42 | Mar/5 | 15 | 51.69 | 47.54 | 45.58(-0.31) | 44.98(-0.39) | 44.4(-0.38) | 43.95 | -1.6 | | -41 | 19(0.2) | -50 | [-14] | [-39] | [-15] | -93 | -159 | DT | -0.5 | HoldShort? | | (-20) | -17 | -24 | -1 | -20 | -1.7,0 | 12 | 43 | Mar/5 | 14 | 51.69 | 47.54 | 45.72(-0.33) | 45.16(-0.31) | 44.57(-0.33) | 44.17 | -1.5 | | -41 | 19(1.4) | -50 | [-15] | [-35] | [-8] | -93 | -108 | DT | -0.4 | OpenShort | | (-14) | -15 | -1 | -4 | -20 | -1.7,0 | 12 | 44 | Mar/5 | 13 | 51.69 | 47.54 | 45.87(-0.24) | 45.3(-0.34) | 44.72(-0.89) | 44.18 | -1.5 | | -41 | 17(1.6) | -50 | [-11] | [-60] | [-26] | -97 | -353 | DT | -0.6 | OpenShort | | (-17) | -40 | -52 | -3 | -20 | -2,3 | 12 | 45 | Mar/5 | 12 | 51.69 | 47.54 | 45.98(-0.21) | 45.46(-0.21) | 45.12(-0.58) | 44.66 | -1.4 | | -41 | 16(0.7) | -50 | [-10] | [-42] | [-20] | -90 | -228 | DT | -0.6 | HoldShort | | (-10) | -26 | -39 | -1 | -20 | -1.7,3 | 12 | | | |
46 | Mar/5 | 11 | 51.69 | 47.54 | 46.08(-0.2) | 45.55(-0.22) | 45.38(-0.42) | 45.02 | -1.4 | | -41 | 15(0.5) | -50 | [-9] | [-35] | [2] | -82 | -141 | DP | -0.5 | OpenShort | | (-8) | -19 | 20 | -15 | -20 | -1.4,3 | 12 | 47 | Mar/5 | 10 | 51.69 | 47.54 | 46.17(-0.24) | 45.65(-0.17) | 45.57(-0.37) | 44.83 | -1.4 | | -41 | 15(1.4) | -50 | [-11] | [-32] | [-11] | -88 | -153 | DT | -1 | OpenShort | | (-13) | -17 | -9 | -11 | -20 | -1.9,10 | 12 | 48 | Mar/5 | 9 | 51.69 | 47.54 | 46.28(-0.15) | 45.73(-0.26) | 45.74(-0.31) | 44.91 | -1.4 | | -41 | 13(1.5) | -50 | [-7] | [-31] | [-56] | -88 | -232 | DT | -1.3 | OpenShort? | | (-11) | -14 | -135 | -29 | -20 | -2.1,15 | 12 | 49 | Mar/4 | 15 | 52.4 | 48.5 | 46.35(-0.03) | 45.85(-0.16) | 45.88(0.19) | 46.2 | -1.3 | | -36 | 12(-0.5) | -35 | [-1] | [-2] | [13] | -37 | 45 | DP | 0.6 | OpenShort? | | (-1) | 9 | 25 | -12 | 20 | -0.3,21 | 10 | 50 | Mar/4 | 14 | 52.4 | 48.5 | 46.36(-0.04) | 45.92(-0.21) | 45.79(0.14) | 45.96 | -1.4 | | -36 | 12(-0.4) | -50 | [-2] | [-5] | [1] | -56 | -18 | DP | 0.3 | OpenShort | | (-3) | 7 | 0 | -19 | 20 | -0.7,12 | 10 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|