|
|
| ^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $207.6400 One month high (close): $237.4900
NSC Daily Change: 1.74% Daily StdDev 1.14% NSC EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $212.11(1.74%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 223.31 | 214.49 | 209.43(0.06) | 209.99(0.09) | 210.56(0.3) | 211.79 | -1.1 | | -34 | 10(1.6) | 15 | [5] | [26] | [20] | 110 | 124 | UT | 1.3 | HoldLong | | (7) | 26 | 42 | 16 | 20 | 2.4,100 | 14 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.99(weak_hourly_sma_10 -0.85%) 209.43(weak_hourly_sma_20 -1.11%)
Resistance Levels: 214.49(daily_ema_10 1.27%) 223.31(daily_ema_20 5.44%)
|
| | | 2 | Aug/18 | 12 | 223.31 | 214.49 | 209.31(0.04) | 209.81(0.07) | 209.93(0.15) | 210.86 | -1.2 | | -34 | 8(0.7) | -5 | [4] | [12] | [11] | 98 | 68 | RG | 1.2 | SmallShort | | (4) | 13 | 11 | 34 | 18 | 1.9,100 | 14 | | 3 | Aug/18 | 11 | 223.31 | 214.49 | 209.31(0) | 209.66(0.14) | 209.62(0.13) | 210.6 | -1.2 | | -34 | 7(0) | -30 | [0] | [12] | [6] | 83 | 101 | UR | 1.3 | SmallShort | | (4) | 11 | 2 | 30 | 1 | 1.9,85 | 14 | | 4 | Aug/18 | 10 | 223.31 | 214.49 | 209.22(-0.03) | 209.36(0.1) | 209.35(0.08) | 210.55 | -1.2 | | -34 | 7(-1.7) | -15 | [-3] | [5] | [28] | 61 | 107 | UR | 1.6 | SmallShort | | (0) | 7 | 70 | 17 | 20 | 1.8,66 | 14 | | 5 | Aug/18 | 9 | 223.31 | 214.49 | 209.28(-0.09) | 209.16(0.01) | 209.18(-0.11) | 209.01 | -1.4 | | -34 | 9(-2.5) | -50 | [-8] | [-16] | [3] | -5 | 48 | DP | -0.2 | OpenShort? | | (-7) | -10 | 13 | -4 | -10 | -0.3,53 | 14 | | | | |
| 6 | Aug/17 | 15 | 224.38 | 215.67 | 209.47(-0.11) | 209.14(0.01) | 209.41(-0.14) | 208.72 | -1.5 | | -38 | 11(-2.7) | -50 | [-10] | [-22] | [-9] | -7 | 29 | DT | -0.6 | OpenShort? | | (-9) | -12 | -21 | -6 | -15 | -0.6,58 | 4 | | 7 | Aug/17 | 14 | 224.38 | 215.67 | 209.71(-0.14) | 209.12(0.03) | 209.41(0) | 209.19 | -1.5 | | -38 | 14(-4) | -50 | [-13] | [-10] | [-2] | 9 | 112 | DT | -0.4 | OpenShort | | (-10) | 0 | -7 | 4 | -5 | -0.4,69 | 4 | | 8 | Aug/17 | 13 | 224.38 | 215.67 | 210(-0.13) | 209.06(0.04) | 209.7(0.16) | 209.33 | -1.5 | | -38 | 18(-2.6) | -50 | [-12] | [5] | [-7] | 6 | 131 | RG | -0.2 | Wait | | (-13) | 14 | -26 | 11 | 1 | -0.4,66 | 4 | | 9 | Aug/17 | 12 | 224.38 | 215.67 | 210.28(-0.1) | 209.06(0) | 209.37(0.1) | 209.91 | -1.4 | | -38 | 21(-1.7) | -50 | [-9] | [-1] | [6] | 10 | 98 | DP | 0.3 | OpenShort | | (-11) | 9 | -1 | 22 | 20 | -0.2,65 | 4 | | 10 | Aug/17 | 11 | 224.38 | 215.67 | 210.5(-0.09) | 208.97(0.04) | 209.16(0.15) | 209.93 | -1.4 | | -38 | 22(-1.2) | -50 | [-8] | [5] | [3] | -4 | 91 | UR | 0.3 | SmallShort | | (-10) | 13 | -9 | 26 | 20 | -0.2,51 | 4 | | | | |
| 11 | Aug/17 | 10 | 224.38 | 215.67 | 210.7(-0.1) | 208.88(0.04) | 208.85(0.14) | 210.14 | -1.4 | | -38 | 24(-1.1) | -50 | [-9] | [4] | [19] | -27 | 97 | UR | 0.5 | SmallShort | | (-9) | 13 | 42 | 16 | 20 | -0.2,28 | 4 | | 12 | Aug/17 | 9 | 224.38 | 215.67 | 210.91(-0.1) | 208.8(0.01) | 208.55(0.07) | 209.22 | -1.5 | | -38 | 25(-0.4) | -50 | [-9] | [-3] | [27] | -56 | 31 | DP | 0.3 | OpenShort? | | (-12) | 6 | 73 | 9 | 12 | -0.7,12 | 4 | | 13 | Aug/16 | 15 | 225.86 | 217.53 | 211.13(-0.17) | 208.78(-0.14) | 208.41(-0.09) | 207.63 | -1.9 | | -38 | 25(-0.8) | -50 | [-15] | [-27] | [-18] | -83 | -30 | DT | -0.3 | HoldShort? | | (-14) | -8 | -53 | 0 | -9 | -1.4,2 | 6 | | 14 | Aug/16 | 14 | 225.86 | 217.53 | 211.48(-0.17) | 209.08(-0.14) | 208.6(-0.08) | 208.79 | -1.8 | | -38 | 26(-1.3) | -50 | [-15] | [-26] | [7] | -76 | 10 | DP | 0.1 | OpenShort | | (-13) | -7 | 13 | 3 | 20 | -1.1,2 | 6 | | 15 | Aug/16 | 13 | 225.86 | 217.53 | 211.84(-0.16) | 209.38(-0.2) | 208.77(-0.07) | 208.5 | -1.8 | | -38 | 27(0.3) | -50 | [-14] | [-28] | [-0] | -82 | -25 | DT | -0.1 | HoldShort | | (-18) | -6 | -5 | 3 | 12 | -1.3,1 | 6 | | | | |
| 16 | Aug/16 | 12 | 225.86 | 217.53 | 212.18(-0.16) | 209.81(-0.23) | 208.92(-0.06) | 208.6 | -1.8 | | -38 | 27(0.5) | -50 | [-14] | [-28] | [1] | -84 | -33 | DP | -0.1 | OpenShort | | (-15) | -5 | 2 | -1 | 8 | -1.4,1 | 6 | | 17 | Aug/16 | 11 | 225.86 | 217.53 | 212.51(-0.16) | 210.3(-0.31) | 209.05(-0.04) | 208.55 | -1.8 | | -38 | 26(1.1) | -50 | [-14] | [-30] | [2] | -84 | -49 | DP | -0.2 | OpenShort | | (-15) | -4 | 2 | 4 | 6 | -1.5,4 | 6 | | 18 | Aug/16 | 10 | 225.86 | 217.53 | 212.85(-0.16) | 210.95(-0.3) | 209.14(-0.21) | 208.5 | -1.8 | | -38 | 25(1.7) | -50 | [-14] | [-45] | [-19] | -90 | -98 | DT | -0.3 | OpenShort | | (-16) | -19 | -57 | 5 | -17 | -1.8,5 | 6 | | 19 | Aug/16 | 9 | 225.86 | 217.53 | 213.19(-0.14) | 211.59(-0.21) | 209.58(-0.2) | 209.76 | -1.7 | | -38 | 24(0.6) | -50 | [-12] | [-39] | [10] | -82 | -75 | DP | 0.1 | OpenShort? | | (-12) | -18 | 27 | 12 | -16 | -1.5,6 | 6 | | 20 | Aug/15 | 15 | 227.4 | 219.79 | 213.49(-0.16) | 212.03(-0.23) | 210(-0.33) | 209.15 | -2.1 | | -35 | 23(-0.5) | -50 | [-14] | [-53] | [-5] | -96 | -127 | DT | -0.4 | HoldShort? | | (-16) | -29 | -6 | 5 | -20 | -1.9,2 | 6 | | | | |
| 21 | Aug/15 | 14 | 227.4 | 219.79 | 213.84(-0.2) | 212.51(-0.24) | 210.69(-0.41) | 209.27 | -2 | | -35 | 24(1.5) | -50 | [-18] | [-61] | [-1] | -104 | -119 | BT | -0.7 | OpenLong | | (-16) | -36 | 11 | -1 | -20 | -2.2,1 | 6 | | 22 | Aug/15 | 13 | 227.4 | 219.79 | 214.27(-0.21) | 213.02(-0.23) | 211.55(-0.59) | 209.02 | -2.1 | | -35 | 22(3.1) | -50 | [-19] | [-77] | [-32] | -118 | -191 | DT | -1.3 | HoldShort | | (-20) | -52 | -72 | -10 | -20 | -2.7,0 | 6 | | 23 | Aug/15 | 12 | 227.4 | 219.79 | 214.72(-0.15) | 213.51(-0.16) | 212.8(-0.37) | 210.62 | -1.9 | | -35 | 19(1.7) | -50 | [-13] | [-53] | [-26] | -110 | -136 | DT | -1.3 | HoldShort | | (-17) | -33 | -58 | -14 | -20 | -2.4,0 | 6 | | 24 | Aug/15 | 11 | 227.4 | 219.79 | 215.04(-0.13) | 213.86(-0.21) | 213.58(-0.23) | 211.93 | -1.7 | | -35 | 17(1) | -50 | [-12] | [-42] | [-17] | -100 | -72 | DT | -1.1 | CloseShort | | (-12) | -20 | -33 | -23 | -20 | -2,0 | 6 | | 25 | Aug/15 | 10 | 227.4 | 219.79 | 215.33(-0.13) | 214.3(-0.13) | 214.07(-0.15) | 212.67 | -1.7 | | -35 | 16(0.2) | -50 | [-12] | [-32] | [-16] | -87 | -33 | DT | -1 | HoldShort | | (-11) | -13 | -36 | -11 | -20 | -1.9,11 | 6 | | | | |
| 26 | Aug/15 | 9 | 227.4 | 219.79 | 215.62(-0.12) | 214.57(-0.07) | 214.39(-0.05) | 213.49 | -1.6 | | -35 | 16(-1.2) | -50 | [-11] | [-20] | [-24] | -68 | 1 | DT | -0.6 | OpenShort? | | (-11) | -4 | -69 | 0 | -16 | -1.5,20 | 6 | | 27 | Aug/14 | 15 | 228.78 | 222.31 | 215.88(-0.08) | 214.72(-0.01) | 214.49(0.13) | 215.06 | -1.8 | | -29 | 17(-3.8) | -50 | [-7] | [3] | [7] | -32 | 66 | UR | 0.4 | SmallShort? | | (-9) | 12 | 10 | 15 | 12 | -0.5,31 | 7 | | 28 | Aug/14 | 14 | 228.78 | 222.31 | 216.06(-0.09) | 214.74(-0.02) | 214.21(0.04) | 214.83 | -1.8 | | -29 | 21(-1) | -50 | [-9] | [-6] | [11] | -53 | 41 | DP | 0.4 | OpenShort | | (-9) | 4 | 25 | 10 | 6 | -0.8,17 | 7 | | 29 | Aug/14 | 13 | 228.78 | 222.31 | 216.26(-0.1) | 214.78(-0.08) | 214.13(-0.19) | 214.25 | -1.9 | | -29 | 22(-0.1) | -50 | [-9] | [-31] | [4] | -69 | -38 | DP | 0.1 | OpenShort | | (-10) | -18 | 8 | 7 | -0 | -1.2,11 | 7 | | 30 | Aug/14 | 12 | 228.78 | 222.31 | 216.48(-0.11) | 214.95(-0.1) | 214.53(-0.1) | 214.08 | -1.9 | | -29 | 22(0.3) | -50 | [-10] | [-23] | [-2] | -78 | -24 | DT | -0.3 | HoldShort | | (-10) | -9 | -8 | 4 | -7 | -1.4,7 | 7 | | | | |
| 31 | Aug/14 | 11 | 228.78 | 222.31 | 216.71(-0.08) | 215.16(-0.16) | 214.74(-0.09) | 214.25 | -1.9 | | -29 | 22(1.1) | -50 | [-8] | [-25] | [7] | -84 | -53 | DP | -0.3 | OpenShort | | (-10) | -9 | 24 | -8 | 4 | -1.5,4 | 7 | | 32 | Aug/14 | 10 | 228.78 | 222.31 | 216.88(-0.12) | 215.51(-0.2) | 214.94(-0.17) | 213.71 | -1.9 | | -29 | 21(2.1) | -50 | [-11] | [-35] | [-12] | -91 | -73 | DT | -0.8 | OpenShort | | (-9) | -16 | -32 | 0 | -19 | -2,9 | 7 | | 33 | Aug/14 | 9 | 228.78 | 222.31 | 217.14(-0.09) | 215.95(-0.13) | 215.31(-0.06) | 214.43 | -1.8 | | -29 | 19(1.2) | -50 | [-9] | [-21] | [-27] | -89 | -45 | DT | -0.6 | OpenShort? | | (-9) | -6 | -78 | 2 | -19 | -1.9,9 | 7 | | 34 | Aug/11 | 15 | 229.73 | 224.1 | 217.33(-0.05) | 216.23(-0.06) | 215.43(0.03) | 216.22 | -1.9 | | -27 | 17(-1.5) | -50 | [-5] | [-9] | [19] | -60 | 7 | DP | 0.6 | OpenShort? | | (-5) | 3 | 46 | 13 | 14 | -0.8,10 | 15 | | 35 | Aug/11 | 14 | 229.73 | 224.1 | 217.43(-0.11) | 216.35(-0.15) | 215.36(-0.11) | 215.17 | -2 | | -27 | 19(0.5) | -50 | [-10] | [-28] | [-1] | -92 | -17 | DT | -0.1 | HoldShort | | (-8) | -10 | -4 | 5 | -9 | -1.7,1 | 15 | | | | |
| 36 | Aug/11 | 13 | 229.73 | 224.1 | 217.67(-0.11) | 216.67(-0.17) | 215.59(-0.22) | 215.26 | -2 | | -27 | 18(0.2) | -50 | [-10] | [-39] | [-1] | -94 | -55 | DT | -0.2 | HoldShort | | (-10) | -21 | -1 | 2 | -10 | -1.8,1 | 15 | | 37 | Aug/11 | 12 | 229.73 | 224.1 | 217.91(-0.12) | 217.04(-0.16) | 216.07(-0.24) | 215.28 | -2 | | -27 | 18(0.4) | -50 | [-11] | [-41] | [-1] | -99 | -60 | DT | -0.6 | HoldShort | | (-10) | -23 | 4 | -0 | -20 | -2,1 | 15 | | 38 | Aug/11 | 11 | 229.73 | 224.1 | 218.17(-0.12) | 217.38(-0.17) | 216.58(-0.21) | 215.2 | -2 | | -27 | 18(1.6) | -50 | [-11] | [-38] | [-16] | -108 | -72 | DT | -1.1 | HoldShort | | (-12) | -20 | -33 | -14 | -20 | -2.3,0 | 15 | | 39 | Aug/11 | 10 | 229.73 | 224.1 | 218.43(-0.08) | 217.75(-0.12) | 217.04(-0.14) | 215.96 | -1.9 | | -27 | 16(1.7) | -50 | [-8] | [-28] | [-8] | -99 | -66 | DT | -0.9 | OpenShort | | (-10) | -13 | -11 | -10 | -20 | -2.1,4 | 15 | | 40 | Aug/11 | 9 | 229.73 | 224.1 | 218.61(-0.11) | 218.01(-0.11) | 217.35(-0.18) | 216.21 | -1.9 | | -27 | 15(-0.2) | -50 | [-10] | [-32] | [-25] | -98 | -44 | DT | -1.1 | HoldShort? | | (-9) | -17 | -64 | -8 | -20 | -2.3,10 | 15 | | | | |
| 41 | Aug/10 | 15 | 230.73 | 226.16 | 218.86(-0.11) | 218.01(0) | 217.75(-0.11) | 217.69 | -2 | | -23 | 15(-5.2) | -50 | [-10] | [-20] | [-4] | -66 | 33 | DT | -0.1 | OpenShort? | | (-9) | -10 | -7 | -1 | -18 | -1.1,12 | 24 | | 42 | Aug/10 | 14 | 230.73 | 226.16 | 219.1(-0.14) | 218.26(-0.03) | 218(-0.08) | 217.85 | -2 | | -23 | 20(-4.9) | -50 | [-13] | [-19] | [5] | -69 | 60 | DP | -0.1 | OpenShort | | (-10) | -8 | 19 | -7 | -6 | -1,6 | 24 | | 43 | Aug/10 | 13 | 230.73 | 226.16 | 219.4(-0.14) | 218.33(-0.05) | 218.17(-0.13) | 217.41 | -2.1 | | -23 | 25(-2.7) | -50 | [-13] | [-25] | [-6] | -74 | 17 | DT | -0.5 | OpenShort | | (-14) | -12 | -6 | -12 | -20 | -1.2,6 | 24 | | 44 | Aug/10 | 12 | 230.73 | 226.16 | 219.71(-0.14) | 218.43(-0.05) | 218.46(-0.11) | 217.54 | -2 | | -23 | 28(-1.8) | -50 | [-13] | [-23] | [-12] | -62 | 12 | DT | -0.5 | OpenShort | | (-14) | -10 | -31 | -3 | -19 | -1.2,18 | 24 | | 45 | Aug/10 | 11 | 230.73 | 226.16 | 220.01(-0.11) | 218.53(-0.06) | 218.69(-0.04) | 218.25 | -1.9 | | -23 | 29(-1.1) | -50 | [-10] | [-16] | [-10] | -49 | 21 | DT | -0.2 | OpenShort | | (-12) | -4 | -32 | 2 | 6 | -0.9,24 | 24 | | | | |
| 46 | Aug/10 | 10 | 230.73 | 226.16 | 220.26(-0.1) | 218.67(-0.04) | 218.77(0.13) | 218.99 | -1.8 | | -23 | 30(-1.9) | -50 | [-9] | [1] | [8] | -38 | 73 | UR | 0.1 | SmallShort | | (-9) | 12 | 13 | 9 | 20 | -0.6,27 | 24 | | 47 | Aug/10 | 9 | 230.73 | 226.16 | 220.48(-0.13) | 218.76(-0.09) | 218.77(0) | 218.68 | -1.9 | | -23 | 32(-1.4) | -50 | [-12] | [-14] | [0] | -53 | 50 | DT | 0.1 | OpenShort? | | (-11) | 0 | -6 | 6 | 14 | -0.9,20 | 24 | | 48 | Aug/9 | 15 | 231.6 | 227.97 | 220.76(-0.16) | 218.96(-0.06) | 218.48(0.05) | 218.82 | -2.3 | | -19 | 34(-8.6) | -50 | [-15] | [-9] | [0] | -55 | 83 | DT | 0.2 | OpenShort? | | (-11) | 5 | 8 | -18 | 8 | -0.9,18 | 20 | | 49 | Aug/9 | 14 | 231.6 | 227.97 | 221.11(-0.14) | 219.1(-0.05) | 218.48(0) | 218.64 | -2.3 | | -19 | 42(-0.9) | -50 | [-13] | [-12] | [-5] | -65 | 30 | DT | 0.1 | OpenShort | | (-16) | 0 | -2 | -22 | -5 | -1,10 | 20 | | 50 | Aug/9 | 13 | 231.6 | 227.97 | 221.42(-0.12) | 219.21(-0.12) | 218.37(-0.09) | 218.68 | -2.3 | | -19 | 43(0.5) | -50 | [-11] | [-24] | [10] | -72 | -22 | DP | 0.1 | OpenShort | | (-14) | -9 | 40 | -24 | 8 | -1.1,6 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|