Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 2, 2020



NOW Trading Signals: Hourly Price Forecast and Prediction

(ServiceNow Inc.)


One month low (close): $254.7000      One month high (close): $345.0700

NOW Daily Change: -5.15%   Daily StdDev 4.29%   NOW EMA_5_Trend: -2.52%   10Minute StdDev: $12.5939

Latest Price :  $259(-5.15%)

Mon. Apr 6, 2020($7.5)   Fri. Apr 3, 2020($7.4)   Thu. Apr 2, 2020($7.3)   Wed. Apr 1, 2020($9.4)   Tue. Mar 31, 2020($4.1)   Mon. Mar 30, 2020($6.9)   Fri. Mar 27, 2020($7.8)   Thu. Mar 26, 2020($9.8)  

NOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.52%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 1.63%(40%)   Avg negative next hour return: -1.97%(60%)
     Thu. Apr. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/212   279.07  272.35  278.79(-0.42 269.54(-0.22 266.55(-0.44265.57-0.7    -1053(1.5)-50[-10][-18][-10]-77-220DT-0.1OpenShort    (-13)-10-198-20-1.3,644

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 269.54(hourly_sma_10 1.49%)   272.35(daily_ema_10 2.55%)   278.79(hourly_sma_20 4.98%)   279.07(daily_ema_20 5.08%)  
 
2Apr/211   279.07  272.35  279.97(-0.38 270.13(-0.71 267.72(-0.29267.35-0.6    -1052(1.6)-50[-9][-20][17]-75-200DP-0OpenShort    (-12)-730420-1.2,544
3Apr/210   279.07  272.35  281.02(-0.42 272.06(-0.94 268.5(-0.55264.59-0.7    -1050(3.7)-50[-10][-29][2]-92-351DP-0.4OpenShort    (-13)-136-28-1.7,144
4Apr/29   279.07  272.35  282.19(-0.37 274.65(-0.93 269.99(-0.79264.06-0.8    -1047(4.5)-50[-9][-34][-32]-100-501DT-0.6HoldShort?    (-13)-18-76-5-20-2,044
5Apr/115   282.45  274.32  283.24(-0.13 277.23(-0.74 272.15(-0.14271.17-0.5    -1042(7.6)-50[-3][-14][-1]-88-354DT-0.1OpenShort?    (-7)-3-3-23-1.5,055
 
6Apr/114   282.45  274.32  283.6(-0.09 279.29(-0.78 272.15(0) 271.44-0.5    -1035(1.1)-50[-2][-11][-3]-87-357DT-0.1OpenShort    (-4)02-4-20-1.5,155
7Apr/113   282.45  274.32  283.84(-0.08 281.5(-0.78 272.54(-1.12271.27-0.5    -1033(1.3)-50[-2][-37][-11]-84-603DT-0.2OpenShort    (-3)-26-8-6-20-1.6,655
8Apr/112   282.45  274.32  284.07(-0.07 283.71(-0.49 275.61(-1.32272.02-0.5    -1032(0)-50[-2][-39][-27]-81-635DT-0.5HoldShort    (-2)-31-30-12-20-1.6,955
9Apr/111   282.45  274.32  284.27(0.05 285.09(-0.48 279.31(-1.06274.84-0.3    -1032(0.1)-50[1][-32][-12]-75-587DR-0.6HoldShort    (-1)-2518-35-20-1.3,855
10Apr/110   282.45  274.32  284.13(-0.04 286.46(-0.55 282.31(-1.31273.11-0.4    -1032(0)-50[-1][-39][-18]-65-626DT-1.2OpenShort    (1)-3118-41-20-1.5,2355
 
11Apr/19   282.45  274.32  284.24(-0.03 288.03(-0.61 286.05(-1.52271.45-0.5    -1032(1.2)-50[-1][-45][-78]-45-735DT-2OpenShort?    (-2)-36-153-35-20-1.7,4855
12Mar/3115   285.78  274.8  284.33(0.2 289.81(-0.06 290.46(-0.46286.650    -931(1.2)-50[5][-11][-20]30-177DR-0.5OpenShort?    (7)-11-38-15-200.3,7250
13Mar/3114   285.78  274.8  283.76(-0.03 289.99(0.09 291.81(0.32290.490.2    -930(-0.1)-50[-1][8][0]57330RG-0.2Wait    (8)86-7-70.9,8450
14Mar/3113   285.78  274.8  283.84(-0.02 289.73(0.17 290.88(0.09289.840.2    -930(0.3)-50[-1][3][-10]60245RG-0.1Wait    (-1)2-19-4-200.8,9050
15Mar/3112   285.78  274.8  283.89(0.08 289.25(0.47 290.61(0.2291.80.2    -929(0.3)-50[2][10][-6]75256CR0.2HoldShort    (0)5-1711-201.1,9750
 
16Mar/3111   285.78  274.8  283.67(0.06 287.9(0.6 290.02(0.3293.50.3    -929(1.3)-35[1][14][2]78364RG0.5Wait    (4)715101.4,9350
17Mar/3110   285.78  274.8  283.49(0.19 286.19(0.62 289.16(0.34293.430.3    -928(0.4)15[5][16][30]73263UT0.6OpenLong    (2)8775201.4,8850
18Mar/319   285.78  274.8  282.96(0.21 284.43(0.34 288.17(-0.15285.840    -927(-1.6)-40[5][1][-13]42-101CR-0.3HoldShort?    (2)-4-26-7-200.4,8250
19Mar/3015   287.71  274.61  282.36(0.31 283.46(0.59 288.59(0.24288.470    -1029(1.9)-10[7][15][-1]6215CR-0HoldShort?    (8)6-4220.9,8945
20Mar/3014   287.71  274.61  281.48(0.34 281.8(0.48 287.89(0.74288.860    -1027(0.3)15[8][26][5]59132UT0.1OpenLong    (10)17-35201,8445
 
21Mar/3013   287.71  274.61  280.53(0.27 280.44(0.57 285.79(0.91289.210.1    -1027(0.5)20[6][30][13]63272UT0.5OpenLong    (10)21715201.2,8345
22Mar/3012   287.71  274.61  279.78(0.27 278.85(0.48 283.22(0.9288.470    -1026(0.6)20[6][29][17]56272UT0.7OpenLong    (8)21525201.2,7645
23Mar/3011   287.71  274.61  279.01(0.28 277.53(-0.15 280.68(0.85287.940    -1026(0.4)20[7][21][37]43264UT1OpenLong    (8)203023201.3,6045
24Mar/3010   287.71  274.61  278.23(0.26 277.94(-0.22 278.32(0.94284.96-0.1    -1025(-1.7)20[6][22][44]18219UT1OpenLong    (7)226817201,4345
25Mar/309   287.71  274.61  277.51(0.27 278.54(-0.32 275.72(0.23278.36-0.3    -1027(-0.2)10[6][4][13]-19-147RG0.4Wait?    (4)5214200.1,2945
 
26Mar/2715   290.33  272.46  276.76(0.07 279.43(-0.49 275.1(0.22276.35-0.5    -1427(0.5)-35[2][-2][5]-26-20RG0.2Wait?    (7)56520-0.1,2748
27Mar/2714   290.33  272.46  276.56(0.05 280.8(-0.24 274.49(0.04275.81-0.5    -1427(-0.3)-50[1][-3][-8]-32-65DR0.2OpenShort    (2)1-3-4-20-0.1,2148
28Mar/2713   290.33  272.46  276.41(0.09 281.48(0.08 274.38(-1.14276.13-0.5    -1427(-0.2)-50[2][-27][1]-30-319RG0.2Wait    (2)-2744-7-20-0,2048
29Mar/2712   290.33  272.46  276.41(-0)  281.26(0.04 277.55(-1.36271.93-0.7    -1427(0.1)-50[-0][-33][-35]-42-431DR-0.7OpenShort    (0)-32-35-23-20-0.6,2348
30Mar/2711   290.33  272.46  276.16(-0.07 281.15(0.19 281.37(-0.84275.28-0.5    -1427(0)-50[-2][-20][-14]-19-144DT-0.8OpenShort    (2)-2021-38-20-0.1,3448
 
31Mar/2710   290.33  272.46  276.34(-0.06 280.62(-0.03 283.76(-1.17273.32-0.6    -1427(0.1)-50[-1][-30][-26]-8-301DT-1.4OpenShort    (-3)-28-20-33-20-0.4,5248
32Mar/279   290.33  272.46  276.51(-0.01 280.7(0.07 287.11(-0.51275.23-0.5    -1427(0)-50[-0][-13][-70]26-147DT-1.6OpenShort?    (-1)-12-165-19-20-0.2,8148
33Mar/2615   292.59  273.65  276.53(0.31 280.49(0.7 288.59(1.27291.98-0    -1127(-2.4)10[7][42][14]96567RG0.4Wait?    (9)30102202,9646
34Mar/2614   292.59  273.65  275.68(0.7 278.53(0.74 284.97(1.44291.01-0.1    -1129(-1.7)25[17][50][27]91272UT0.7HoldLong    (9)353811201.8,9646
35Mar/2613   292.59  273.65  273.77(0.65 276.49(0.87 280.93(1.24287.25-0.2    -1131(-0.2)35[16][47][1]84202UT0.7HoldLong    (19)30-2820201.5,9646
 
36Mar/2612   292.59  273.65  272(0.63 274.09(0.65 277.49(1.17290.06-0.1    -1131(0.6)25[15][42][50]89375UT1.4HoldLong    (21)287622202,8946
37Mar/2611   292.59  273.65  270.31(0.57 272.33(0.37 274.29(0.69282.65-0.4    -1131(-2.2)40[14][27][48]57127UT1OpenLong    (15)179310201.4,7246
38Mar/2610   292.59  273.65  268.79(0.48 271.34(0.1 272.4(0.11273.87-0.7    -1133(-1.6)35[12][9][13]24-192UT0.2OpenLong    (12)332-8200.5,6146
39Mar/269   292.59  273.65  267.49(0.34 271.06(-0.04 272.09(0.02270.84-0.8    -1135(-3.7)0[8][4][2]24-154RG-0.1Wait?    (13)19-740.3,6646
40Mar/2515   293.72  270.26  266.57(0.48 271.18(-0.32 272.04(0.5270.03-0.8    -2138(1.4)-10[12][8][-12]26-172CR-0.2HoldShort?    (10)12-42-3200.3,6838
 
41Mar/2514   293.72  270.26  265.29(0.29 272.06(-0.1 270.7(0.12274.05-0.7    -2137(0.7)-5[8][1][10]4998RG0.3Wait    (17)396200.8,7938
42Mar/2513   293.72  270.26  264.52(0.14 272.32(-0.09 270.36(0.03273.21-0.7    -2136(0.2)-35[4][-3][8]46212RG0.3Wait    (8)199200.8,7638
43Mar/2512   293.72  270.26  264.16(0.03 272.57(-0.1 270.27(0.09272.34-0.7    -2136(0.1)-50[1][-2][7]36303RG0.2Wait    (4)219-4150.8,6638
44Mar/2511   293.72  270.26  264.07(-0.03 272.84(0.66 270.03(-0.11270.57-0.8    -2136(-1)-45[-1][2][10]32253UR0.1SmallShort    (0)-379-5-200.6,6738
45Mar/2510   293.72  270.26  264.15(-0.27 271.05(0.42 270.32(-1.13263.33-1    -2137(-0.5)-50[-7][-29][-56]19-40DT-0.6OpenShort    (-5)-29-96-10-20-0.1,7138
 
46Mar/259   293.72  270.26  264.85(-0.02 269.91(0.6 273.42(-0.31272.37-0.7    -2137(-1.2)-50[-1][-3][-7]48228DT-0.1OpenShort?    (-3)-8-4-3-200.7,8038
47Mar/2415   297.17  272.72  264.91(-0.13 268.29(0.77 274.28(-0.21272.75-0.8    -2139(-1.1)-50[-3][-0][1]48373UR-0.1SmallShort?    (-0)-517-8-200.7,8037
48Mar/2414   297.17  272.72  265.26(-0.15 266.25(0.88 274.86(-0.29271.12-0.9    -2140(-2)-50[-4][-1][-5]49289DT-0.3OpenShort    (-5)-8-1016-200.5,8637
49Mar/2413   297.17  272.72  265.66(-0.22 263.93(0.75 275.65(1.42272.04-0.9    -2142(-1.1)-50[-6][41][-16]56757RG-0.3Wait    (-4)37-7019200.5,9337
50Mar/2412   297.17  272.72  266.25(-0.04 261.96(1.33 271.78(2.02278.8-0.6    -2143(0.4)-20[-1][65][24]73956UR0.6SmallShort    (-3)522224201,9837
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA