|
|
| ^ NOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
NOC Trading Signals: Hourly Price Forecast and Prediction(Northrop Grumman Corporation)
One month low (close): $438.5400 One month high (close): $460.7500
NOC Daily Change: -0.92% Daily StdDev 1.11% NOC EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $438.54(-0.92%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| NOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -2
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 450.02 | 448.04 | 444.65(-0.08) | 442.68(-0.13) | 442.04(-0.08) | 440.77 | -1.6 | | -7 | 39(0.5) | -50 | [-7] | [-18] | [-6] | -93 | -27 | DT | -0.6 | HoldShort | | (-7) | -7 | -13 | -8 | 0 | -1.7,0 | 39 | Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 442.68(hourly_sma_10 0.43%) 444.65(hourly_sma_20 0.88%) 448.04(daily_ema_10 1.65%) 450.02(daily_ema_20 2.1%)
|
| | | 2 | Aug/4 | 12 | 450.02 | 448.04 | 445.02(-0.08) | 443.26(-0.06) | 442.41(-0.08) | 441.43 | -1.5 | | -7 | 38(1.1) | -50 | [-7] | [-14] | [-3] | -86 | -17 | DT | -0.4 | OpenShort | | (-7) | -7 | -1 | -5 | -17 | -1.6,4 | 39 | | 3 | Aug/4 | 11 | 450.02 | 448.04 | 445.37(-0.07) | 443.53(-0.12) | 442.78(-0.09) | 441.47 | -1.5 | | -7 | 37(2.4) | -50 | [-6] | [-18] | [-11] | -85 | -40 | DT | -0.6 | OpenShort | | (-7) | -8 | -30 | -2 | -5 | -1.8,10 | 39 | | 4 | Aug/4 | 10 | 450.02 | 448.04 | 445.66(-0.05) | 444.08(-0.09) | 443.19(0.03) | 443.03 | -1.2 | | -7 | 35(0.8) | -50 | [-5] | [-5] | [-1] | -70 | 1 | DT | -0.1 | OpenShort | | (-4) | 3 | -5 | 5 | 2 | -1.3,13 | 39 | | 5 | Aug/4 | 9 | 450.02 | 448.04 | 445.9(-0.04) | 444.48(-0.07) | 443.07(-0.06) | 443.28 | -1.2 | | -7 | 34(1.4) | -45 | [-4] | [-12] | [3] | -70 | -33 | DP | 0.1 | OpenShort? | | (-4) | -5 | 8 | 4 | -4 | -1.3,13 | 39 | | | | |
| 6 | Aug/3 | 15 | 450.77 | 449.59 | 446.1(-0.05) | 444.8(-0.1) | 443.33(-0.18) | 442.89 | -1.5 | | -6 | 32(-0.7) | -50 | [-5] | [-24] | [-2] | -79 | -64 | DT | -0.2 | HoldShort? | | (-4) | -16 | -4 | 4 | -10 | -1.7,14 | 45 | | 7 | Aug/3 | 14 | 450.77 | 449.59 | 446.32(-0.02) | 445.24(-0.09) | 444.12(-0.03) | 443.12 | -1.5 | | -6 | 33(2.2) | -30 | [-2] | [-9] | [-6] | -86 | -57 | DT | -0.6 | OpenShort | | (-4) | -3 | -10 | -7 | -13 | -1.9,12 | 45 | | 8 | Aug/3 | 13 | 450.77 | 449.59 | 446.4(-0.02) | 445.65(-0.07) | 444.26(-0.16) | 443.67 | -1.4 | | -6 | 31(2.2) | -40 | [-2] | [-20] | [2] | -81 | -81 | DP | -0.4 | OpenShort | | (-1) | -15 | 24 | -27 | -16 | -1.7,12 | 45 | | 9 | Aug/3 | 12 | 450.77 | 449.59 | 446.49(-0.03) | 445.94(-0.1) | 444.96(-0.23) | 442.41 | -1.6 | | -6 | 29(5.5) | -50 | [-3] | [-28] | [-19] | -91 | -119 | DT | -1.7 | OpenShort | | (-3) | -21 | -41 | -11 | -20 | -2.7,27 | 45 | | 10 | Aug/3 | 11 | 450.77 | 449.59 | 446.49(0) | 446.38(-0.05) | 445.98(-0.06) | 444.55 | -1.2 | | -6 | 23(0) | -50 | [0] | [-10] | [-20] | -66 | -66 | DR | -1.2 | OpenShort | | (-0) | -6 | -44 | -26 | -13 | -1.7,27 | 45 | | | | |
| 11 | Aug/3 | 10 | 450.77 | 449.59 | 446.63(0.02) | 446.61(-0.03) | 446.25(-0.02) | 446.86 | -0.7 | | -6 | 23(-1.5) | 10 | [2] | [-5] | [19] | -1 | -17 | RG | 0.5 | Wait | | (2) | -2 | 57 | -7 | 10 | 0.2,44 | 45 | | 12 | Aug/3 | 9 | 450.77 | 449.59 | 446.52(-0.01) | 446.75(-0.11) | 446.32(-0.16) | 443.88 | -1.3 | | -6 | 25(1.2) | -50 | [-1] | [-22] | [-26] | -58 | -92 | DT | -1.9 | OpenShort? | | (-1) | -15 | -62 | -23 | -20 | -2,42 | 45 | | 13 | Aug/2 | 15 | 451.46 | 450.81 | 446.55(0.02) | 446.75(-0) | 447.03(0.03) | 447.12 | -0.8 | | -3 | 23(-1.2) | 0 | [2] | [3] | [0] | 13 | -3 | RG | 0.1 | Wait? | | (3) | 3 | 3 | -3 | 0 | 0.5,50 | 43 | | 14 | Aug/2 | 14 | 451.46 | 450.81 | 446.44(-0.05) | 447.24(-0.02) | 446.9(0.03) | 447 | -0.9 | | -3 | 25(-6.8) | -30 | [-5] | [1] | [4] | 20 | 71 | UR | 0.1 | SmallShort | | (2) | 3 | 9 | 3 | -1 | 0.4,60 | 43 | | 15 | Aug/2 | 13 | 451.46 | 450.81 | 446.65(-0.03) | 447.33(-0.01) | 446.76(-0.05) | 446.5 | -1 | | -3 | 31(-2.1) | -40 | [-3] | [-5] | [-5] | 10 | 19 | DT | -0.2 | OpenShort | | (-4) | -5 | -15 | 6 | -10 | -0.1,62 | 43 | | | | |
| 16 | Aug/2 | 12 | 451.46 | 450.81 | 446.79(-0.02) | 447.33(-0) | 446.97(-0.05) | 447.28 | -0.8 | | -3 | 34(-1) | -25 | [-2] | [-5] | [2] | 23 | 18 | DP | 0.2 | OpenShort | | (-3) | -5 | 0 | 12 | -1 | 0.3,65 | 43 | | 17 | Aug/2 | 11 | 451.46 | 450.81 | 446.87(-0.04) | 447.41(0.05) | 447.21(-0.05) | 447.27 | -0.8 | | -3 | 35(-3.8) | -30 | [-4] | [-3] | [3] | 12 | 39 | DP | 0 | OpenShort | | (-2) | -5 | 14 | -2 | -13 | 0.2,57 | 43 | | 18 | Aug/2 | 10 | 451.46 | 450.81 | 447.05(-0.02) | 447.17(0.03) | 447.45(-0.03) | 446.56 | -1 | | -3 | 38(-0.7) | -25 | [-2] | [-2] | [-0] | -7 | 3 | DT | -0.5 | OpenShort | | (-4) | -3 | 6 | -8 | -12 | -0.2,48 | 43 | | 19 | Aug/2 | 9 | 451.46 | 450.81 | 447.15(-0.03) | 447.04(0.03) | 447.57(-0.07) | 446.24 | -1 | | -3 | 39(-0.3) | -40 | [-3] | [-6] | [-11] | -12 | -7 | DT | -0.7 | OpenShort? | | (-3) | -6 | -24 | -10 | -20 | -0.5,51 | 43 | | 20 | Aug/1 | 15 | 452.02 | 450.42 | 447.28(-0.02) | 446.89(0.05) | 447.89(0.02) | 447.51 | -0.9 | | -3 | 39(-0.4) | -30 | [-2] | [4] | [-4] | 19 | 37 | RG | -0.2 | Wait? | | (-2) | 2 | -15 | 5 | -2 | 0.1,66 | 47 | | | | |
| 21 | Aug/1 | 14 | 452.02 | 450.42 | 447.35(0.06) | 446.65(0.08) | 447.82(0.04) | 448.32 | -0.7 | | -3 | 40(-3.3) | 5 | [5] | [8] | [1] | 18 | -31 | RG | 0.2 | Wait | | (-1) | 3 | -2 | 3 | 9 | 0.5,55 | 47 | | 22 | Aug/1 | 13 | 452.02 | 450.42 | 447.1(0.08) | 446.3(0.09) | 447.63(0.17) | 448.39 | -0.7 | | -3 | 43(-5.4) | 40 | [7] | [21] | [9] | 18 | -7 | UT | 0.3 | OpenLong | | (5) | 15 | 19 | 8 | 14 | 0.6,53 | 47 | | 23 | Aug/1 | 12 | 452.02 | 450.42 | 446.75(0.09) | 445.88(0.05) | 446.89(0.08) | 447.42 | -0.9 | | -3 | 48(-9.3) | 30 | [8] | [11] | [-1] | 4 | -61 | CR | 0.2 | HoldShort | | (6) | 7 | -8 | 2 | 12 | 0.3,46 | 47 | | 24 | Aug/1 | 11 | 452.02 | 450.42 | 446.35(0.13) | 445.65(-0.07) | 446.53(0.14) | 447.83 | -0.8 | | -3 | 58(-13.8) | 50 | [11] | [12] | [10] | 9 | -66 | UT | 0.4 | OpenLong | | (9) | 12 | 14 | 9 | 20 | 0.5,46 | 47 | | 25 | Aug/1 | 10 | 452.02 | 450.42 | 445.77(0.15) | 445.98(-0.03) | 445.92(0.13) | 447.1 | -1 | | -3 | 72(-12.9) | 35 | [13] | [13] | [0] | -5 | -88 | UT | 0.3 | OpenLong | | (11) | 11 | -4 | -3 | 20 | 0.4,35 | 47 | | | | |
| 26 | Aug/1 | 9 | 452.02 | 450.42 | 445.12(0.12) | 446.13(-0.04) | 445.34(0.08) | 447.32 | -0.9 | | -3 | 84(-7.9) | 50 | [10] | [8] | [18] | -3 | -51 | UT | 0.5 | OpenLong? | | (13) | 7 | 48 | -1 | 20 | 0.5,35 | 47 | | 27 | Jul/31 | 15 | 452.52 | 449.98 | 444.58(0.1) | 446.33(-0.14) | 444.97(0.01) | 444.81 | -1.5 | | -6 | 92(-5.5) | 5 | [9] | [-5] | [-5] | -18 | -88 | DR | -0 | OpenShort? | | (9) | 1 | -14 | -7 | 5 | 0,32 | 39 | | 28 | Jul/31 | 14 | 452.52 | 449.98 | 444.15(-0.13) | 446.95(-0.06) | 444.91(0.04) | 445.54 | -1.3 | | -6 | 98(-13.7) | -50 | [-11] | [-4] | [5] | 3 | 170 | DP | 0.1 | OpenShort | | (9) | 3 | 16 | -1 | -7 | 0.3,45 | 39 | | 29 | Jul/31 | 13 | 452.52 | 449.98 | 444.71(-0.14) | 447.23(-0.1) | 444.72(-0.29) | 444.71 | -1.5 | | -6 | 112(-11.9) | -50 | [-12] | [-34] | [-4] | 1 | 68 | DT | -0 | OpenShort | | (-13) | -25 | -6 | -2 | -19 | 0,51 | 39 | | 30 | Jul/31 | 12 | 452.52 | 449.98 | 445.35(-0.13) | 447.66(-0.09) | 446.02(-0.2) | 445.02 | -1.4 | | -6 | 123(-8.6) | -50 | [-11] | [-25] | [-0] | 4 | 70 | DT | -0.2 | OpenShort | | (-13) | -17 | 5 | -2 | -20 | -0.1,56 | 39 | | | | |
| 31 | Jul/31 | 11 | 452.52 | 449.98 | 445.93(-0.14) | 448.05(0.04) | 446.91(-0.17) | 444.77 | -1.5 | | -6 | 132(-8.6) | -50 | [-12] | [-17] | [-4] | 5 | 68 | DT | -0.3 | OpenShort | | (-12) | -15 | 8 | -10 | -20 | -0.2,60 | 39 | | 32 | Jul/31 | 10 | 452.52 | 449.98 | 446.57(-0.15) | 447.88(0.04) | 447.67(-0.34) | 444.35 | -1.6 | | -6 | 141(-5.6) | -50 | [-13] | [-32] | [-10] | 8 | 14 | DT | -0.5 | OpenShort | | (-13) | -29 | -12 | -4 | -20 | -0.3,65 | 39 | | 33 | Jul/31 | 9 | 452.52 | 449.98 | 447.25(-0.11) | 447.72(0.15) | 449.2(-0.12) | 444.98 | -1.4 | | -6 | 146(-4.4) | -50 | [-9] | [-8] | [-44] | 10 | 30 | DT | -0.6 | OpenShort? | | (-12) | -10 | -115 | -1 | -20 | -0.3,67 | 39 | | 34 | Jul/28 | 15 | 453.08 | 450.92 | 447.75(-0.06) | 447.05(0.34) | 449.74(0.11) | 451.02 | -0.4 | | -3 | 151(-12.7) | -35 | [-5] | [22] | [10] | 35 | 158 | UR | 0.2 | SmallShort? | | (-5) | 9 | 30 | 4 | -7 | 0.4,75 | 49 | | 35 | Jul/28 | 14 | 453.08 | 450.92 | 448.04(-0.07) | 445.54(0.32) | 449.74(0) | 449.43 | -0.7 | | -3 | 163(-3.2) | -45 | [-6] | [12] | [4] | 21 | 100 | UR | 0 | SmallShort | | (-8) | 0 | 14 | 3 | -8 | 0.2,66 | 49 | | | | |
| 36 | Jul/28 | 13 | 453.08 | 450.92 | 448.36(-0.06) | 444.12(0.3) | 449.22(0.26) | 448.69 | -0.9 | | -3 | 167(-2) | -40 | [-5] | [34] | [-12] | 14 | 136 | RG | -0.1 | Wait | | (-7) | 22 | -41 | 4 | 12 | 0,64 | 49 | | 37 | Jul/28 | 12 | 453.08 | 450.92 | 448.62(-0.01) | 442.81(0.34) | 448.05(0.42) | 450.84 | -0.5 | | -3 | 169(-0.3) | 15 | [-1] | [50] | [19] | 22 | 167 | UR | 0.3 | SmallShort | | (-3) | 36 | 40 | 10 | 20 | 0.3,64 | 49 | | 38 | Jul/28 | 11 | 453.08 | 450.92 | 448.66(-0.04) | 441.33(-0.19) | 446.19(0.41) | 448.73 | -0.9 | | -3 | 169(-0.5) | 10 | [-3] | [26] | [15] | 11 | 143 | UR | 0.3 | SmallShort | | (-3) | 35 | -1 | 17 | 20 | 0,61 | 49 | | 39 | Jul/28 | 10 | 453.08 | 450.92 | 448.66(0) | 442.18(-0.2) | 444.36(0.56) | 448.77 | -0.9 | | -3 | 169(0) | 35 | [0] | [40] | [14] | 3 | 142 | UR | 0.5 | SmallShort | | (-3) | 48 | -3 | 19 | 20 | -0,53 | 49 | | 40 | Jul/28 | 9 | 453.08 | 450.92 | 448.82(0.02) | 443.06(-0.17) | 441.87(0.65) | 448.9 | -0.8 | | -3 | 169(-0.1) | 40 | [2] | [49] | [50] | -7 | 144 | UT | 0.8 | OpenLong? | | (0) | 56 | 109 | 22 | 20 | 0,43 | 49 | | | | |
| 41 | Jul/27 | 15 | 453.19 | 451.03 | 448.75(-0.04) | 443.82(-0.32) | 439.02(0.34) | 443.25 | -2 | | -3 | 169(0.2) | 30 | [-3] | [13] | [19] | -39 | 5 | UR | 0.5 | SmallShort? | | (-4) | 29 | 32 | 18 | 20 | -0.7,29 | 46 | | 42 | Jul/27 | 14 | 453.19 | 451.03 | 448.92(-0.12) | 445.24(-0.34) | 437.54(0.25) | 441.57 | -2.4 | | -3 | 169(2.8) | -10 | [-10] | [3] | [19] | -55 | 24 | UR | 0.5 | SmallShort | | (-5) | 22 | 44 | 18 | 13 | -0.9,18 | 46 | | 43 | Jul/27 | 13 | 453.19 | 451.03 | 449.47(-0.15) | 446.77(-0.37) | 436.43(-0.8) | 439.28 | -2.8 | | -3 | 166(6.2) | -50 | [-13] | [-90] | [18] | -72 | -282 | DP | 0.3 | OpenShort | | (-13) | -69 | 61 | 4 | -20 | -1.2,8 | 46 | | 44 | Jul/27 | 12 | 453.19 | 451.03 | 450.16(-0.18) | 448.44(-0.47) | 439.97(-0.97) | 436.17 | -3.5 | | -3 | 160(14.4) | -50 | [-16] | [-109] | [-0] | -93 | -373 | DT | -0.5 | OpenShort | | (-17) | -84 | 27 | -7 | -20 | -1.8,2 | 46 | | 45 | Jul/27 | 11 | 453.19 | 451.03 | 450.98(-0.2) | 450.55(-0.46) | 444.28(-0.98) | 434.84 | -3.7 | | -3 | 146(21.6) | -50 | [-17] | [-110] | [-30] | -108 | -406 | DT | -1.3 | HoldShort | | (-17) | -85 | -23 | -60 | -20 | -2.3,0 | 46 | | | | |
| 46 | Jul/27 | 10 | 453.19 | 451.03 | 451.9(-0.19) | 452.64(-0.4) | 448.69(-0.96) | 436.02 | -3.5 | | -3 | 124(24.8) | -50 | [-16] | [-106] | [-23] | -84 | -400 | DT | -2.1 | OpenShort | | (-16) | -83 | 0 | -54 | -20 | -2.6,31 | 46 | | 47 | Jul/27 | 9 | 453.19 | 451.03 | 452.75(-0.19) | 454.48(-0.33) | 453.04(-0.89) | 436.01 | -3.5 | | -3 | 99(35.1) | -50 | [-16] | [-97] | [-156] | -71 | -403 | DT | -3.5 | OpenShort? | | (-17) | -77 | -392 | -49 | -20 | -3.4,64 | 46 | | 48 | Jul/26 | 15 | 453.16 | 452.21 | 453.61(0.03) | 456(0.12) | 457.1(0.04) | 457 | 0.7 | | 1 | 64(4.9) | 5 | [3] | [10] | [1] | 72 | 49 | RG | -0 | Wait? | | (3) | 3 | -8 | 24 | -10 | 1.1,94 | 50 | | 49 | Jul/26 | 14 | 453.16 | 452.21 | 453.46(0.03) | 455.44(0.19) | 456.9(0.02) | 457.4 | 0.8 | | 1 | 59(2.4) | 20 | [3] | [12] | [8] | 79 | 64 | UT | 0.2 | OpenLong | | (3) | 2 | 14 | 26 | -11 | 1.3,96 | 50 | | 50 | Jul/26 | 13 | 453.16 | 452.21 | 453.31(0.03) | 454.57(0.19) | 456.82(0.04) | 456.66 | 0.7 | | 1 | 57(1.5) | 5 | [3] | [13] | [-2] | 75 | 50 | CR | -0.1 | HoldShort | | (3) | 4 | -18 | 25 | -8 | 1.1,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|