Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 28, 2020



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $312.8700      One month high (close): $348.9900

NOC Daily Change: -1.21%   Daily StdDev 1.76%   NOC EMA_5_Trend: 0.4%   10Minute StdDev: $0

Latest Price :  $344.75(-1.21%)

Tue. Sep 1, 2020($0)   Mon. Aug 31, 2020($0)   Fri. Aug 28, 2020($0)   Thu. Aug 27, 2020($0)   Wed. Aug 26, 2020($0)   Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1

Sample size 22   Avg positive next hour return: 0.26%(36%)   Avg negative next hour return: -0.38%(64%)
     Fri. Aug. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2810   337.57  341.42  343.64(0.03 346.01(0.07 346.68(-0.13344.741    738(0.1)20[2][-4][-12]38-43DR-0.7OpenShort    (2)-7-16-19-200.4,7862

Daily Trend: %
Up Forces: 346.01(hourly_sma_10 0.37%)  
Down Forces:
Support Levels: 343.64(hourly_sma_20 -0.32%)   341.42(daily_ema_10 -0.96%)   337.57(daily_ema_20 -2.08%)  
Resistance Levels:
 
2Aug/289   337.57  341.42  343.53(0.04 345.78(0.14 347.12(-0.06345.881.2    738(0.7)15[2][2][-14]645CR-0.5HoldShort?    (3)-3-31-11-200.9,9162
3Aug/2715   336.6  341.1  343.4(0.07 345.31(0.24 347.35(0.1348.051.6    1037(3.5)50[4][15][3]9387UT0.3OpenLong?    (4)68-361.7,10073
4Aug/2714   336.6  341.1  343.15(0.06 344.5(0.22 347(0.17347.461.5    1034(2.7)50[3][19][1]95110UT0.2OpenLong    (4)103-6141.8,10073
5Aug/2713   336.6  341.1  342.95(0.06 343.75(0.2 346.4(0.31347.251.5    1031(2.9)50[3][26][3]98150UT0.4OpenLong    (3)184-2201.9,10073
 
6Aug/2712   336.6  341.1  342.74(0.06 343.05(0.22 345.34(0.26346.951.4    1028(3.1)50[3][24][4]103126TP0.8OpenShort    (3)15-19202.1,10073
7Aug/2711   336.6  341.1  342.52(0.07 342.31(0.13 344.44(0.34347.011.4    1025(4.2)50[4][26][14]113148UT1.4HoldLong    (4)191035202.5,10073
8Aug/2710   336.6  341.1  342.28(0.06 341.86(0.12 343.27(0.37346.311.3    1021(4.1)50[3][27][20]105158UT2HoldLong    (3)212733202.7,8773
9Aug/279   336.6  341.1  342.08(0.04 341.46(0.07 342(0.26344.461.1    1017(0.1)50[2][19][22]7698UT2HoldLong?    (2)153638201.9,7873
10Aug/2615   335.43  339.99  341.94(0.04 341.23(-0.02 341.1(0.1341.950.8    917(-1.3)50[2][7][3]9-18UT0.7OpenLong?    (0)6-723160,5971
 
11Aug/2614   335.43  339.99  341.81(0.06 341.23(0)  340.77(0.17342.450.9    918(-2)50[3][11][12]52UT1.2OpenLong    (3)91822200.5,4271
12Aug/2613   335.43  339.99  341.61(0.04 341.27(-0.06 340.19(-0.08341.180.7    920(-2)50[2][-5][6]-38-75RG0.6Wait    (2)-417-311-0.3,2071
13Aug/2612   335.43  339.99  341.47(0.03 341.49(-0.09 340.45(-0.14339.980.6    922(-1.4)50[2][-9][-3]-60-111DR-0.3OpenShort    (1)-81-15-12-0.9,1371
14Aug/2611   335.43  339.99  341.37(0.03 341.79(-0.1 340.91(-0.13339.930.6    924(-1.8)45[2][-8][-9]-60-109DR-0.5OpenShort    (2)-7-5-34-15-0.8,1071
15Aug/2610   335.43  339.99  341.28(0.04 342.15(-0.08 341.37(-0.12340.310.6    925(-1.8)45[2][-7][-2]-30-105DR-0.5OpenShort    (2)-611-24-20-0.5,3371
 
16Aug/269   335.43  339.99  341.14(0.03 342.43(-0.09 341.79(-0.17339.550.5    927(-1.4)20[2][-10][-21]-16-129DR-1.1OpenShort?    (2)-9-42-21-20-0.7,5271
17Aug/2515   334.19  339.78  341.04(0.07 342.73(0.01 342.36(-0.05342.470.9    1029(1.8)50[4][-1][-1]41-49DR0OpenShort?    (4)-32-6-70.6,7667
18Aug/2514   334.19  339.78  340.79(0.08 342.73(-0)  342.53(-0.04342.30.9    1027(-1.1)50[4][-0][-1]43-57DR-0.1OpenShort    (4)-21-6-60.6,7867
19Aug/2513   334.19  339.78  340.51(0.08 342.69(0.01 342.67(-0.07342.210.9    1028(-0.9)50[4][-1][-4]47-55DR-0.2OpenShort    (5)-4-3-11-130.7,7967
20Aug/2512   334.19  339.78  340.24(0.08 342.64(0.09 342.92(-0.04342.430.9    1029(-0.2)50[4][2][-3]59-37CR-0.2HoldShort    (5)-21-9-200.9,8667
 
21Aug/2511   334.19  339.78  339.96(0.08 342.35(0.12 343.06(-0.01342.360.9    1029(0.3)50[4][5][-9]62-19CR-0.3HoldShort    (5)-1-14-12-200.9,8967
22Aug/2510   334.19  339.78  339.69(0.08 341.95(0.15 343.1(0.07343.351    1029(1.3)50[4][10][1]8141UT0.1OpenLong    (5)45-6-11.4,9667
23Aug/259   334.19  339.78  339.41(0.08 341.45(0.14 342.85(0.04342.971    1027(0.8)50[4][8][-3]8523CR0OpenShort?    (4)2-7-6-01.5,9767
24Aug/2415   332.74  339.6  339.14(0.1 340.96(0.16 342.72(0.11343.51.1    1327(5.2)50[5][13][3]9853UT0.3OpenLong?    (5)65-2191.9,10072
25Aug/2414   332.74  339.6  338.79(0.07 340.42(0.17 342.36(0.21343.131    1321(2.4)50[4][18][3]99112UT0.4OpenLong    (5)119-7202,9972
 
26Aug/2413   332.74  339.6  338.54(0.06 339.86(0.15 341.63(0.24342.531    1319(2)50[3][19][2]102120TP0.5OpenShort    (4)136-9202.1,9972
27Aug/2412   332.74  339.6  338.34(0.04 339.35(0.14 340.8(0.22342.130.9    1317(2.2)50[2][18][2]104126TP0.8OpenShort    (3)12-22202.2,9972
28Aug/2411   332.74  339.6  338.21(0.06 338.89(0.16 340.04(0.25342.311    1315(3.1)50[3][20][9]120122UT1.5HoldLong    (2)13922202.8,10072
29Aug/2410   332.74  339.6  338.01(0.06 338.33(0.15 339.2(0.21341.690.9    1312(3.5)50[3][18][18]130102UT2.2HoldLong    (3)113229203.2,10072
30Aug/249   332.74  339.6  337.8(0.03 337.84(0.08 338.48(0.12339.510.7    138(0.9)50[2][11][12]9950UT1.3HoldLong?    (2)61727182.1,9672
 
31Aug/2115   330.98  338.71  337.8(0)  337.57(0.04 338.08(0.05338.370.7    127(0.4)50[0][5][4]5434UR0.4SmallShort?    (1)311770.9,8170
32Aug/2114   330.98  338.71  337.69(0.01 337.44(0.02 337.9(0.05338.340.7    127(-0.3)50[1][5][6]4224UT0.6OpenLong    (0)3422150.9,6970
33Aug/2113   330.98  338.71  337.67(-0.01 337.38(0.02 337.74(0.08338.070.7    127(-0.6)50[-1][6][4]1842UR0.5SmallShort    (0)4-118100.5,5570
34Aug/2112   330.98  338.71  337.71(-0.01 337.32(0.05 337.47(0.08338.10.7    128(-0.2)50[-1][7][6]442UR0.8SmallShort    (-1)481670.5,4170
35Aug/2111   330.98  338.71  337.76(-0.02 337.16(-0.02 337.2(0.04337.530.6    128(-0.2)50[-1][3][4]-2422UR0.4SmallShort    (-1)211711-0.3,3470
 
36Aug/2110   330.98  338.71  337.82(-0.02 337.22(-0.03 337.06(0.03337.470.6    128(-0.3)50[-1][2][3]-3520UR0.5SmallShort    (-1)2-11411-0.4,2570
37Aug/219   330.98  338.71  337.88(-0.02 337.33(-0.06 336.97(-0.01337.510.6    128(-0.1)50[-1][-1][6]-4310RG0.6Wait?    (-1)-111715-0.4,1770
38Aug/2015   329.77  337.96  337.96(-0.03 337.53(-0.05 337.02(-0.04336.750.7    139(0.6)35[-2][-2][-2]-75-18RG-0.3Wait?    (-2)-20-9-7-1.4,1066
39Aug/2014   329.77  337.96  338.06(-0.03 337.7(-0.02 337.17(0.02336.750.7    138(-0.7)35[-2][2][-3]-77-2RG-0.5Wait    (-2)1-1-11-15-1.6,1366
40Aug/2013   329.77  337.96  338.16(-0.05 337.77(-0.02 337.12(-0.08336.810.7    139(-1.1)25[-3][-4][-3]-64-8RG-0.3Wait    (-2)-4-3-5-14-1.5,2466
 
41Aug/2012   329.77  337.96  338.34(-0.06 337.84(-0.03 337.39(-0.09337.050.7    1310(-1.2)25[-3][-5][-3]-490RG-0.3Wait    (-3)-5-108-9-1.2,3166
42Aug/2011   329.77  337.96  338.54(-0.06 337.94(-0.01 337.69(-0.1337.730.7    1311(-1.5)30[-3][-5][-0]-4318RG0Wait    (-3)-53-6-2-0.7,2566
43Aug/2010   329.77  337.96  338.73(-0.06 337.96(-0.04 338.04(-0.05337.510.7    1312(0)35[-3][-3][3]-5013RG-0.4Wait    (-3)-315-11-2-0.9,2366
44Aug/209   329.77  337.96  338.94(-0.06 338.09(-0.08 338.22(-0.06336.480.6    1312(-1)20[-3][-5][-13]-74-22RG-1.3SmallLong?    (-5)-3-25-18-16-1.9,2466
45Aug/1915   328.63  337.05  339.14(-0.07 338.36(-0.02 338.41(0.03338.170.9    1313(-0.6)30[-4][2][-0]-2553RG-0.2Wait?    (-2)2-6110-0.7,4366
 
46Aug/1914   328.63  337.05  339.38(-0.05 338.41(-0.01 338.29(0.03338.560.9    1314(-1.4)35[-3][2][-1]-1841RG0.2Wait    (-4)2-14214-0.5,4566
47Aug/1913   328.63  337.05  339.54(-0.05 338.44(0.02 338.2(0.09339.51    1315(-1.3)50[-3][6][11]-1977UR0.8SmallShort    (-2)5162218-0,3166
48Aug/1912   328.63  337.05  339.71(-0.07 338.38(-0.01 337.88(-0.03338.390.9    1317(-0.7)30[-4][-1][1]-5927RG0.3Wait    (-4)-214-202-0.7,966
49Aug/1911   328.63  337.05  339.95(-0.08 338.41(-0.05 337.97(-0.1337.450.8    1317(0.2)25[-4][-6][-6]-82-12RG-0.3Wait    (-5)-5-1-27-11-1.3,166
50Aug/1910   328.63  337.05  340.21(-0.08 338.56(-0.09 338.31(-0.06337.560.8    1317(0.9)20[-4][-5][-7]-84-11RG-0.4Wait    (-4)-3-7-28-4-1.4,166
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA