Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $301.4900      One month high (close): $342.0600

NOC Daily Change: -0.37%   Daily StdDev 1.89%   NOC EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $336.67(-0.37%)

Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.6

Sample size 24   Avg positive next hour return: 0.24%(58%)   Avg negative next hour return: -0.37%(42%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2012   329.77  337.96  338.34(-0.06)  337.84(-0.03)  337.39(-0.09) 337.050.7    1310(-1.2)25[-3][-5][-3]-490RG-0.3Wait    (-3)-5-108-9-1.2,3166



Daily Trend: %
Up Forces: 337.96(daily_ema_10 0.27%)   
Down Forces: 
Support Levels: 329.77(daily_ema_20 -2.16%)   
Resistance Levels: 337.84(weak_hourly_sma_10 0.23%)   338.34(weak_hourly_sma_20 0.38%)   


 
2Aug/2011   329.77  337.96  338.54(-0.06)  337.94(-0.01)  337.69(-0.1) 337.730.7    1311(-1.5)30[-3][-5][0]-4318RG0Wait    (-3)-53-6-2-0.7,2566
3Aug/2010   329.77  337.96  338.73(-0.06)  337.96(-0.04)  338.04(-0.05) 337.510.7    1312(0)35[-3][-3][3]-5013RG-0.4Wait    (-3)-315-11-2-0.9,2366
4Aug/209   329.77  337.96  338.94(-0.06)  338.09(-0.08)  338.22(-0.06) 336.480.6    1312(-1)20[-3][-5][-13]-74-22RG-1.3SmallLong?    (-5)-3-25-18-16-1.9,2466
5Aug/1915   328.63  337.05  339.14(-0.07)  338.36(-0.02)  338.41(0.03) 338.170.9    1313(-0.6)30[-4][2][0]-2553RG-0.2Wait?    (-2)2-6110-0.7,4366
 


6Aug/1914   328.63  337.05  339.38(-0.05)  338.41(-0.01)  338.29(0.03) 338.560.9    1314(-1.4)35[-3][2][-1]-1841RG0.2Wait    (-4)2-14214-0.5,4566
7Aug/1913   328.63  337.05  339.54(-0.05)  338.44(0.02)  338.2(0.09) 339.51    1315(-1.3)50[-3][6][11]-1977UR0.8SmallShort    (-2)5162218-0,3166
8Aug/1912   328.63  337.05  339.71(-0.07)  338.38(-0.01)  337.88(-0.03) 338.390.9    1317(-0.7)40[-4][-1][6]-5927RG0.3Wait    (-4)-21482-0.7,966
9Aug/1911   328.63  337.05  339.95(-0.08)  338.41(-0.05)  337.97(-0.1) 337.450.8    1317(0.2)30[-4][-6][-1]-82-12RG-0.3Wait    (-5)-5-11-11-1.3,166
10Aug/1910   328.63  337.05  340.21(-0.08)  338.56(-0.09)  338.31(-0.06) 337.560.8    1317(0.9)30[-4][-5][-3]-84-11RG-0.4Wait    (-4)-3-7-4-4-1.4,166
 


11Aug/199   328.63  337.05  340.47(-0.05)  338.85(-0.09)  338.53(-0.04) 338.080.9    1316(0.4)45[-3][-4][0]-82-28RG-0.3Wait?    (-4)-22-53-1.4,366
12Aug/1815   327.54  336.29  340.64(-0.01)  339.14(-0.1)  338.68(-0.06) 337.950.9    1416(0.9)50[-1][-4][-5]-85-86RG-0.4Wait?    (-3)-3-13-3-2-1.6,575
13Aug/1814   327.54  336.29  340.68(0.01)  339.49(-0.09)  338.88(0.01) 338.821    1415(-0.3)50[1][0][-1]-73-58DR-0OpenShort    (0)1-4-04-1.1,575
14Aug/1813   327.54  336.29  340.66(0.01)  339.79(-0.04)  338.86(0.01) 339.141    1415(-0.2)50[1][2][2]-68-48UT0.2OpenLong    (1)17-0-5-0.9,575
15Aug/1812   327.54  336.29  340.66(0)  339.92(-0.12)  338.82(-0.1) 338.661    1416(-0.2)40[0][-6][-2]-75-86DR-0.1HoldShort    (1)-5-2-6-1-1.1,375
 


16Aug/1811   327.54  336.29  340.61(0.01)  340.34(-0.09)  339.17(-0.13) 338.831    1416(-0.6)45[1][-7][-4]-72-95DR-0.2OpenShort    (1)-7-2-13-11-1,375
17Aug/1810   327.54  336.29  340.58(0.02)  340.65(-0.12)  339.61(-0.15) 338.961    1416(-0.2)40[1][-9][-4]-67-111DR-0.4OpenShort    (1)-83-24-10-0.9,675
18Aug/189   327.54  336.29  340.58(0)  341.05(-0.13)  340.1(-0.18) 338.711    1417(-0.3)30[0][-11][-7]-56-99DR-0.7OpenShort?    (1)-9-3-27-19-1,1975
19Aug/1715   326.1  335.12  340.51(0.02)  341.48(-0.11)  340.73(-0.08) 338.941.1    1517(1.3)30[1][-4][-13]-34-93DR-0.9OpenShort?    (1)-4-21-20-20-0.8,3679
20Aug/1714   326.1  335.12  340.51(-0)  341.86(-0.07)  341.02(-0.14) 340.41.2    1516(0)35[0][-6][-6]6-36DR-0.3OpenShort    (2)-7-9-12-16-0,5679
 


21Aug/1713   326.1  335.12  340.45(0.01)  342.09(-0.01)  341.51(-0.05) 341.031.2    1516(-0.2)50[1][-0][-4]25-4DR-0.3OpenShort    (1)-3-6-1-170.3,6779
22Aug/1712   326.1  335.12  340.41(0.04)  342.13(0.08)  341.68(-0.09) 341.441.3    1516(0.1)50[2][1][-7]27-37CR-0.1HoldShort    (1)-5-6-16-200.5,6479
23Aug/1711   326.1  335.12  340.28(0.03)  341.86(0.1)  341.99(-0.07) 341.841.3    1516(0.1)50[2][2][4]432UT-0.1OpenLong    (3)-421-8-200.8,7379
24Aug/1710   326.1  335.12  340.18(-0.02)  341.52(0.06)  342.24(-0.14) 340.371.2    1516(-0.1)10[-1][-3][-18]27-6RG-1SmallLong    (1)-7-36-21-200.1,7479
25Aug/179   326.1  335.12  340.24(0.03)  341.31(0.13)  342.71(0.01) 342.881.4    1516(0.7)50[2][7][4]7652UT0.1HoldLong?    (1)114-561.4,9179
 


26Aug/1415   324.23  333.56  340.15(0.01)  340.87(0.1)  342.67(0.03) 341.91.5    1615(0)50[1][7][-6]6748CR-0.4HoldShort?    (1)2-15-5-31,9284
27Aug/1414   324.23  333.56  340.11(0.02)  340.51(0.15)  342.57(0.24) 342.971.5    1615(-0.6)50[1][19][3]89120UT0.2HoldLong    (2)12-111191.6,9984
28Aug/1413   324.23  333.56  340.06(-0.01)  339.99(0.14)  341.73(0.27) 343.071.6    1616(-1)50[-1][20][9]90169UR0.7SmallShort    (1)14526201.6,10084
29Aug/1412   324.23  333.56  340.1(-0.02)  339.53(0.14)  340.8(0.26) 342.741.5    1617(-0.1)50[-1][19][10]82167UR1SmallShort    (-1)13144201.3,9984
30Aug/1411   324.23  333.56  340.1(-0)  339.04(0.07)  339.9(0.24) 342.681.5    1617(0.4)50[0][17][18]55131UR1.4SmallShort    (-2)121839201.2,7584
 


31Aug/1410   324.23  333.56  340.1(-0)  338.81(0.04)  339.08(0.18) 341.421.4    1616(0)50[0][13][21]1286UR1.2SmallShort    (-1)93925200.6,4784
32Aug/149   324.23  333.56  340.21(-0.04)  338.81(-0)  338.45(0.06) 338.761.2    1616(0)45[-2][5][2]-5117UR0.2SmallShort?    (-2)3531-0.7,1784
33Aug/1315   322.45  331.82  340.34(-0.05)  338.69(-0.04)  338.45(-0) 338.41.3    1516(-2.6)40[-3][1][1]-63-9UR0.1SmallShort?    (-3)02-04-1,1274
34Aug/1314   322.45  331.82  340.51(0.05)  338.84(-0.1)  338.26(0.02) 338.251.3    1519(-2.4)50[3][1][-1]-64-117CR-0HoldShort    (-3)1-408-1,1174
35Aug/1313   322.45  331.82  340.34(0.06)  339.17(-0.08)  338.19(-0.11) 338.551.3    1521(-2)50[3][-4][0]-61-139RG0.1Wait    (3)-63-82-0.7,774
 


36Aug/1312   322.45  331.82  340.14(0.05)  339.43(-0.08)  338.55(-0.11) 338.321.3    1523(-2.8)50[3][-5][0]-62-129RG-0.1Wait    (3)-68-13-5-0.7,674
37Aug/1311   322.45  331.82  339.96(0.07)  339.7(-0.12)  338.91(-0.07) 337.741.3    1526(-2.6)50[4][-3][-8]-65-159DR-0.4OpenShort    (3)-4-10-21-14-0.7,374
38Aug/1310   322.45  331.82  339.73(0.09)  340.12(-0.16)  339.13(-0.08) 338.441.3    1529(-2.9)50[5][-5][0]-38-151RG-0.2Wait    (4)-48-16-1-0.4,2274
39Aug/139   322.45  331.82  339.44(0.09)  340.67(-0.19)  339.42(-0.21) 337.891.3    1532(-1.9)40[5][-12][-15]-22-194DR-0.4OpenShort?    (4)-10-36-11-14-0.4,3874
40Aug/1215   320.7  330.53  339.15(0.11)  341.32(-0.08)  340.15(-0.04) 340.371.6    1733(-3.1)50[6][1][-1]-1-81CR0.1HoldShort?    (6)-23-9-40.3,4275
 


41Aug/1214   320.7  330.53  338.77(0.15)  341.58(-0.04)  340.3(-0.06) 340.121.6    1737(-3.5)50[7][2][3]10-126UT-0OpenLong    (5)-319-11-190.3,5275
42Aug/1213   320.7  330.53  338.27(0.15)  341.73(-0.08)  340.49(-0.18) 338.831.5    1740(-1.6)50[7][-5][-10]12-174DR-0.3OpenShort    (7)-9-15-11-200.1,5975
43Aug/1212   320.7  330.53  337.77(0.13)  342(-0.05)  341.11(-0.23) 339.871.6    1742(-2.6)50[6][-7][-12]27-128DR-0.2OpenShort    (8)-11-24-10-200.4,6775
44Aug/1211   320.7  330.53  337.34(0.19)  342.19(0.2)  341.91(-0.17) 341.541.7    1744(-2.5)50[9][3][-4]43-112CR-0.1HoldShort    (8)-86-9-200.8,7375
45Aug/1210   320.7  330.53  336.69(0.21)  341.52(0.19)  342.5(-0.1) 341.141.7    1747(-2.2)50[10][6][-6]46-106CR-0.2HoldShort    (10)-51-14-200.8,7675
 


46Aug/129   320.7  330.53  335.97(0.22)  340.86(0.19)  342.85(-0.04) 341.071.7    1749(-0.9)50[11][9][-9]57-80CR-0.3HoldShort?    (11)-2-13-13-200.9,8475
47Aug/1115   318.76  328.15  335.23(0.22)  340.21(0.26)  342.97(0.03) 341.951.9    1850(-0.2)50[11][15][-12]70-12CR-0.2HoldShort?    (12)2-28-9-171.1,9272
48Aug/1114   318.76  328.15  334.5(0.27)  339.33(0.33)  342.88(0.12) 343.872.1    1850(1.5)50[13][22][4]8740UT0.2OpenLong    (13)6-829201.5,9972
49Aug/1113   318.76  328.15  333.61(0.28)  338.22(0.37)  342.46(0.56) 344.472.1    1849(3.1)50[14][45][17]95189UT0.3OpenLong    (14)282232201.8,10072
50Aug/1112   318.76  328.15  332.68(0.25)  336.97(0.3)  340.55(0.5) 342.922    1845(3.1)50[12][40][16]97185UT0.4OpenLong    (13)251832201.9,9972
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA