Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NOC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 20, 2020



NOC Trading Signals: Hourly Price Forecast and Prediction

(Northrop Grumman Corporation)


One month low (close): $301.4900      One month high (close): $342.0600

NOC Daily Change: -0.37%   Daily StdDev 1.89%   NOC EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $336.67(-0.37%)

Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)   Thu. Aug 13, 2020($0)  

NOC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.6

Sample size 33   Avg positive next hour return: 0.13%(33%)   Avg negative next hour return: -0.26%(67%)
     Thu. Aug. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/209   329.77  337.96  338.94(-0.06)  338.09(-0.08)  338.22(-0.06) 336.480.6    1312(-1)20[-3][-5][-13]-74-22RG-1.3SmallLong?    (-5)-3-25-18-16-1.9,2466



Daily Trend: %
Up Forces: 337.96(daily_ema_10 0.44%)   
Down Forces: 
Support Levels: 329.77(daily_ema_20 -1.99%)   
Resistance Levels: 338.09(weak_hourly_sma_10 0.48%)   338.94(weak_hourly_sma_20 0.73%)   


 
2Aug/1915   328.63  337.05  339.14(-0.07)  338.36(-0.02)  338.41(0.03) 338.170.9    1313(-0.6)30[-4][2][0]-2553RG-0.2Wait?    (-2)2-6110-0.7,4366
3Aug/1914   328.63  337.05  339.38(-0.05)  338.41(-0.01)  338.29(0.03) 338.560.9    1314(-1.4)35[-3][2][-1]-1841RG0.2Wait    (-4)2-14214-0.5,4566
4Aug/1913   328.63  337.05  339.54(-0.05)  338.44(0.02)  338.2(0.09) 339.51    1315(-1.3)50[-3][6][11]-1977UR0.8SmallShort    (-2)5162218-0,3166
5Aug/1912   328.63  337.05  339.71(-0.07)  338.38(-0.01)  337.88(-0.03) 338.390.9    1317(-0.7)40[-4][-1][6]-5927RG0.3Wait    (-4)-21482-0.7,966
 


6Aug/1911   328.63  337.05  339.95(-0.08)  338.41(-0.05)  337.97(-0.1) 337.450.8    1317(0.2)30[-4][-6][-1]-82-12RG-0.3Wait    (-5)-5-11-11-1.3,166
7Aug/1910   328.63  337.05  340.21(-0.08)  338.56(-0.09)  338.31(-0.06) 337.560.8    1317(0.9)30[-4][-5][-3]-84-11RG-0.4Wait    (-4)-3-7-4-4-1.4,166
8Aug/199   328.63  337.05  340.47(-0.05)  338.85(-0.09)  338.53(-0.04) 338.080.9    1316(0.4)45[-3][-4][0]-82-28RG-0.3Wait?    (-4)-22-53-1.4,366
9Aug/1815   327.54  336.29  340.64(-0.01)  339.14(-0.1)  338.68(-0.06) 337.950.9    1416(0.9)50[-1][-4][-5]-85-86RG-0.4Wait?    (-3)-3-13-3-2-1.6,575
10Aug/1814   327.54  336.29  340.68(0.01)  339.49(-0.09)  338.88(0.01) 338.821    1415(-0.3)50[1][0][-1]-73-58DR-0OpenShort    (0)1-4-04-1.1,575
 


11Aug/1813   327.54  336.29  340.66(0.01)  339.79(-0.04)  338.86(0.01) 339.141    1415(-0.2)50[1][2][2]-68-48UT0.2OpenLong    (1)17-0-5-0.9,575
12Aug/1812   327.54  336.29  340.66(0)  339.92(-0.12)  338.82(-0.1) 338.661    1416(-0.2)40[0][-6][-2]-75-86DR-0.1HoldShort    (1)-5-2-6-1-1.1,375
13Aug/1811   327.54  336.29  340.61(0.01)  340.34(-0.09)  339.17(-0.13) 338.831    1416(-0.6)45[1][-7][-4]-72-95DR-0.2OpenShort    (1)-7-2-13-11-1,375
14Aug/1810   327.54  336.29  340.58(0.02)  340.65(-0.12)  339.61(-0.15) 338.961    1416(-0.2)40[1][-9][-4]-67-111DR-0.4OpenShort    (1)-83-24-10-0.9,675
15Aug/189   327.54  336.29  340.58(0)  341.05(-0.13)  340.1(-0.18) 338.711    1417(-0.3)30[0][-11][-7]-56-99DR-0.7OpenShort?    (1)-9-3-27-19-1,1975
 


16Aug/1715   326.1  335.12  340.51(0.02)  341.48(-0.11)  340.73(-0.08) 338.941.1    1517(1.3)30[1][-4][-13]-34-93DR-0.9OpenShort?    (1)-4-21-20-20-0.8,3679
17Aug/1714   326.1  335.12  340.51(-0)  341.86(-0.07)  341.02(-0.14) 340.41.2    1516(0)35[0][-6][-6]6-36DR-0.3OpenShort    (2)-7-9-12-16-0,5679
18Aug/1713   326.1  335.12  340.45(0.01)  342.09(-0.01)  341.51(-0.05) 341.031.2    1516(-0.2)50[1][-0][-4]25-4DR-0.3OpenShort    (1)-3-6-1-170.3,6779
19Aug/1712   326.1  335.12  340.41(0.04)  342.13(0.08)  341.68(-0.09) 341.441.3    1516(0.1)50[2][1][-7]27-37CR-0.1HoldShort    (1)-5-6-16-200.5,6479
20Aug/1711   326.1  335.12  340.28(0.03)  341.86(0.1)  341.99(-0.07) 341.841.3    1516(0.1)50[2][2][4]432UT-0.1OpenLong    (3)-421-8-200.8,7379
 


21Aug/1710   326.1  335.12  340.18(-0.02)  341.52(0.06)  342.24(-0.14) 340.371.2    1516(-0.1)10[-1][-3][-18]27-6RG-1SmallLong    (1)-7-36-21-200.1,7479
22Aug/179   326.1  335.12  340.24(0.03)  341.31(0.13)  342.71(0.01) 342.881.4    1516(0.7)50[2][7][4]7652UT0.1HoldLong?    (1)114-561.4,9179
23Aug/1415   324.23  333.56  340.15(0.01)  340.87(0.1)  342.67(0.03) 341.91.5    1615(0)50[1][7][-6]6748CR-0.4HoldShort?    (1)2-15-5-31,9284
24Aug/1414   324.23  333.56  340.11(0.02)  340.51(0.15)  342.57(0.24) 342.971.5    1615(-0.6)50[1][19][3]89120UT0.2HoldLong    (2)12-111191.6,9984
25Aug/1413   324.23  333.56  340.06(-0.01)  339.99(0.14)  341.73(0.27) 343.071.6    1616(-1)50[-1][20][9]90169UR0.7SmallShort    (1)14526201.6,10084
 


26Aug/1412   324.23  333.56  340.1(-0.02)  339.53(0.14)  340.8(0.26) 342.741.5    1617(-0.1)50[-1][19][10]82167UR1SmallShort    (-1)13144201.3,9984
27Aug/1411   324.23  333.56  340.1(-0)  339.04(0.07)  339.9(0.24) 342.681.5    1617(0.4)50[0][17][18]55131UR1.4SmallShort    (-2)121839201.2,7584
28Aug/1410   324.23  333.56  340.1(-0)  338.81(0.04)  339.08(0.18) 341.421.4    1616(0)50[0][13][21]1286UR1.2SmallShort    (-1)93925200.6,4784
29Aug/149   324.23  333.56  340.21(-0.04)  338.81(-0)  338.45(0.06) 338.761.2    1616(0)45[-2][5][2]-5117UR0.2SmallShort?    (-2)3531-0.7,1784
30Aug/1315   322.45  331.82  340.34(-0.05)  338.69(-0.04)  338.45(-0) 338.41.3    1516(-2.6)40[-3][1][1]-63-9UR0.1SmallShort?    (-3)02-04-1,1274
 


31Aug/1314   322.45  331.82  340.51(0.05)  338.84(-0.1)  338.26(0.02) 338.251.3    1519(-2.4)50[3][1][-1]-64-117CR-0HoldShort    (-3)1-408-1,1174
32Aug/1313   322.45  331.82  340.34(0.06)  339.17(-0.08)  338.19(-0.11) 338.551.3    1521(-2)50[3][-4][0]-61-139RG0.1Wait    (3)-63-82-0.7,774
33Aug/1312   322.45  331.82  340.14(0.05)  339.43(-0.08)  338.55(-0.11) 338.321.3    1523(-2.8)50[3][-5][0]-62-129RG-0.1Wait    (3)-68-13-5-0.7,674
34Aug/1311   322.45  331.82  339.96(0.07)  339.7(-0.12)  338.91(-0.07) 337.741.3    1526(-2.6)50[4][-3][-8]-65-159DR-0.4OpenShort    (3)-4-10-21-14-0.7,374
35Aug/1310   322.45  331.82  339.73(0.09)  340.12(-0.16)  339.13(-0.08) 338.441.3    1529(-2.9)50[5][-5][0]-38-151RG-0.2Wait    (4)-48-16-1-0.4,2274
 


36Aug/139   322.45  331.82  339.44(0.09)  340.67(-0.19)  339.42(-0.21) 337.891.3    1532(-1.9)40[5][-12][-15]-22-194DR-0.4OpenShort?    (4)-10-36-11-14-0.4,3874
37Aug/1215   320.7  330.53  339.15(0.11)  341.32(-0.08)  340.15(-0.04) 340.371.6    1733(-3.1)50[6][1][-1]-1-81CR0.1HoldShort?    (6)-23-9-40.3,4275
38Aug/1214   320.7  330.53  338.77(0.15)  341.58(-0.04)  340.3(-0.06) 340.121.6    1737(-3.5)50[7][2][3]10-126UT-0OpenLong    (5)-319-11-190.3,5275
39Aug/1213   320.7  330.53  338.27(0.15)  341.73(-0.08)  340.49(-0.18) 338.831.5    1740(-1.6)50[7][-5][-10]12-174DR-0.3OpenShort    (7)-9-15-11-200.1,5975
40Aug/1212   320.7  330.53  337.77(0.13)  342(-0.05)  341.11(-0.23) 339.871.6    1742(-2.6)50[6][-7][-12]27-128DR-0.2OpenShort    (8)-11-24-10-200.4,6775
 


41Aug/1211   320.7  330.53  337.34(0.19)  342.19(0.2)  341.91(-0.17) 341.541.7    1744(-2.5)50[9][3][-4]43-112CR-0.1HoldShort    (8)-86-9-200.8,7375
42Aug/1210   320.7  330.53  336.69(0.21)  341.52(0.19)  342.5(-0.1) 341.141.7    1747(-2.2)50[10][6][-6]46-106CR-0.2HoldShort    (10)-51-14-200.8,7675
43Aug/129   320.7  330.53  335.97(0.22)  340.86(0.19)  342.85(-0.04) 341.071.7    1749(-0.9)50[11][9][-9]57-80CR-0.3HoldShort?    (11)-2-13-13-200.9,8475
44Aug/1115   318.76  328.15  335.23(0.22)  340.21(0.26)  342.97(0.03) 341.951.9    1850(-0.2)50[11][15][-12]70-12CR-0.2HoldShort?    (12)2-28-9-171.1,9272
45Aug/1114   318.76  328.15  334.5(0.27)  339.33(0.33)  342.88(0.12) 343.872.1    1850(1.5)50[13][22][-1]8740CR0.2OpenShort    (13)6-8-3201.5,9972
 


46Aug/1113   318.76  328.15  333.61(0.28)  338.22(0.37)  342.46(0.56) 344.472.1    1849(3.1)50[14][45][11]95189UT0.3OpenLong    (14)2822-3201.8,10072
47Aug/1112   318.76  328.15  332.68(0.25)  336.97(0.3)  340.55(0.5) 342.922    1845(3.1)50[12][40][10]97185UT0.4OpenLong    (13)2518-8201.9,9972
48Aug/1111   318.76  328.15  331.84(0.24)  335.96(0.35)  338.87(0.42) 341.661.9    1842(3.6)50[12][37][10]97165UT0.5OpenLong    (12)21332201.9,9972
49Aug/1110   318.76  328.15  331.05(0.22)  334.8(0.37)  337.45(0.49) 341.471.9    1839(5.1)50[11][41][9]104213UT0.9HoldLong    (12)24-435202.2,9972
50Aug/119   318.76  328.15  330.32(0.21)  333.55(0.32)  335.79(0.54) 341.781.9    1834(7.7)50[10][42][49]120275UT1.5HoldLong?    (12)2710140202.8,10072
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA