NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $13.7000 One month high (close): $17.1500

NKLA Daily Change: -1.07% Daily StdDev 6.09% NKLA EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $13.87(-1.07%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.72%(60%) Avg negative next hour return: -5.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	12	15.24	14.44	13.88(-0.04)	13.92(0.47)	14.11(0.34)	14.02	-1.1	-10	19(-1.8)	-50	[-1]	[7]	[-8]	52	237	RG	-0.4	Wait	(0)	6	-4	-5	-20	0.7,84	27
Daily Trend: % Up Forces: Down Forces: 13.88(hourly_sma_20 -1%) Support Levels: 13.92(weak_hourly_sma_10 -0.71%) Resistance Levels: 14.44(daily_ema_10 3%) 15.24(daily_ema_20 8.7%)

2	Mar/31	11	15.24	14.44	13.89(-0.07)	13.86(0.21)	14.06(0.34)	14.06	-1.1	-10	21(-1.8)	-45	[-1]	[5]	[3]	61	283	UR	0	SmallShort	(-1)	6	-19	11	20	0.7,93	27
3	Mar/31	10	15.24	14.44	13.9(-0.05)	13.83(0.27)	14.01(0.65)	14.24	-0.9	-10	23(-2.4)	-35	[-1]	[10]	[14]	82	469	UR	0.9	SmallShort	(0)	11	0	31	20	1.4,97	27
4	Mar/31	9	15.24	14.44	13.91(-0.09)	13.79(0.22)	13.92(0.63)	14.24	-0.9	-10	25(-3.9)	-20	[-2]	[10]	[29]	66	508	UR	1.2	SmallShort?	(-1)	10	28	27	20	1.2,86	27
5	Mar/30	15	15.38	14.67	13.92(-0.3)	13.76(0.17)	13.83(0.73)	13.98	-1.2	-10	29(1.4)	-45	[-5]	[10]	[15]	27	556	UR	0.5	SmallShort?	(-3)	12	20	21	20	0.2,72	40

6	Mar/30	14	15.38	14.67	13.96(-0.14)	13.74(0.02)	13.73(0.59)	13.8	-1.4	-10	28(0.2)	-45	[-2]	[7]	[5]	-11	197	UR	0.2	SmallShort	(-6)	10	-1	13	20	-0.5,52	40
7	Mar/30	13	15.38	14.67	13.98(-0.05)	13.74(-0.02)	13.65(-0.01)	13.81	-1.3	-10	27(0.2)	-45	[-1]	[-3]	[8]	-14	-68	DP	0.5	OpenShort	(-2)	-0	3	25	20	-0.5,49	40
8	Mar/30	12	15.38	14.67	13.99(-0.05)	13.74(-0.16)	13.65(-0.12)	13.78	-1.4	-10	27(0.3)	-30	[-1]	[-5]	[9]	-37	-131	DP	0.4	OpenShort	(-1)	-2	-2	19	20	-0.7,31	40
9	Mar/30	11	15.38	14.67	14(-0.06)	13.76(-0.18)	13.67(-0.12)	13.8	-1.4	-10	27(-1.1)	-35	[-1]	[-6]	[15]	-49	-107	DP	0.4	OpenShort	(-1)	-2	38	3	20	-0.6,16	40
10	Mar/30	10	15.38	14.67	14.01(-0.02)	13.79(-0.33)	13.69(-0.39)	13.47	-1.6	-10	28(1.3)	-50	[-0]	[-11]	[-6]	-88	-475	DT	-0.7	OpenShort	(-3)	-6	8	-11	-20	-1.7,5	40

11	Mar/30	9	15.38	14.67	14.01(-0.13)	13.84(-0.55)	13.74(-0.61)	13.4	-1.7	-10	27(1.6)	-50	[-2]	[-17]	[-26]	-94	-466	DT	-1.1	OpenShort?	(-1)	-10	-47	-15	-20	-2,6	40
12	Mar/29	15	15.57	14.85	14.03(0.07)	13.92(-0.35)	13.82(-0.1)	13.82	-1.4	-11	25(1.6)	-30	[1]	[-7]	[3]	-57	-248	RG	0	Wait?	(1)	-2	-3	1	20	-0.7,11	38
13	Mar/29	14	15.57	14.85	14.02(-0.13)	13.97(-0.37)	13.83(-0.21)	13.85	-1.4	-11	23(-1.1)	-50	[-2]	[-10]	[1]	-56	-35	DP	0.1	OpenShort	(1)	-3	-6	-2	20	-0.6,9	38
14	Mar/29	13	15.57	14.85	14.04(-0.21)	14.02(-0.48)	13.86(-0.17)	13.9	-1.3	-11	25(-1.8)	-50	[-3]	[-11]	[8]	-50	76	DP	0.1	OpenShort	(-2)	-3	17	-5	20	-0.5,13	38
15	Mar/29	12	15.57	14.85	14.07(-0.31)	14.09(-0.67)	13.88(-0.33)	13.75	-1.5	-11	26(-2.1)	-50	[-5]	[-15]	[-7]	-59	18	DT	-0.4	OpenShort	(-4)	-5	-7	-10	-20	-1,16	38

16	Mar/29	11	15.57	14.85	14.11(-0.4)	14.19(-0.23)	13.93(-0.55)	13.81	-1.4	-11	28(-1.9)	-50	[-7]	[-16]	[-16]	-49	71	DT	-0.3	OpenShort	(-4)	-9	-7	-9	-20	-0.8,21	38
17	Mar/29	10	15.57	14.85	14.17(-0.33)	14.22(-0.08)	14.01(-0.67)	13.87	-1.4	-11	30(-0.7)	-50	[-5]	[-16]	[-15]	-35	-34	DT	-0.4	OpenShort	(-5)	-11	-11	-5	-20	-0.8,35	38
18	Mar/29	9	15.57	14.85	14.22(-0.25)	14.23(-0.01)	14.1(-0.59)	13.97	-1.3	-11	31(-1.4)	-50	[-4]	[-14]	[-16]	-28	-69	DT	-0.3	OpenShort?	(-5)	-10	-6	-10	-20	-0.6,37	38
19	Mar/26	15	15.79	15.19	14.26(-0.27)	14.23(-0.02)	14.18(-0.77)	14.02	-1.4	-9	32(-1.4)	-50	[-4]	[-17]	[-6]	-21	-85	DT	-0.4	OpenShort?	(-4)	-13	7	-13	-20	-0.6,44	51
20	Mar/26	14	15.79	15.19	14.3(-0.34)	14.23(0.28)	14.29(-1.07)	13.96	-1.5	-9	34(-1)	-50	[-5]	[-18]	[-28]	-19	-162	DT	-0.8	OpenShort	(-5)	-17	-27	-14	-20	-0.8,51	51

21	Mar/26	13	15.79	15.19	14.35(-0.25)	14.19(0.35)	14.44(0.02)	14.21	-1.3	-9	35(-2)	-50	[-4]	[-1]	[-10]	3	161	DT	-0.5	OpenShort	(-4)	0	-15	-7	-20	-0.3,60	51
22	Mar/26	12	15.79	15.19	14.39(-0.24)	14.14(0.49)	14.44(0.57)	14.35	-1.1	-9	37(-1.7)	-50	[-4]	[9]	[-0]	17	355	RG	-0.2	Wait	(-3)	9	-3	0	7	-0.1,69	51
23	Mar/26	11	15.79	15.19	14.42(-0.28)	14.07(0.1)	14.36(0.57)	14.38	-1.1	-9	39(-1.5)	-50	[-4]	[6]	[4]	24	394	UR	0	SmallShort	(-4)	9	-19	18	20	-0.1,76	51
24	Mar/26	10	15.79	15.19	14.46(-0.2)	14.06(0.07)	14.28(0.74)	14.56	-1	-9	40(-1.8)	-25	[-3]	[9]	[17]	25	462	UR	0.6	SmallShort	(-3)	12	-19	23	20	0.2,70	51
25	Mar/26	9	15.79	15.19	14.49(-0.16)	14.05(0.05)	14.18(1.75)	14.74	-0.8	-9	42(-2.2)	-20	[-3]	[24]	[52]	17	777	UR	1.1	SmallShort?	(-2)	27	62	25	20	0.5,54	51

26	Mar/25	15	15.99	15.47	14.51(-0.42)	14.04(-0.5)	13.94(0.68)	14.17	-1.3	-9	44(2.6)	-30	[-7]	[2]	[23]	-30	364	UR	0.4	SmallShort?	(-5)	11	24	12	20	-0.6,35	49
27	Mar/25	14	15.99	15.47	14.57(-0.58)	14.11(-0.66)	13.85(0.48)	13.95	-1.4	-9	41(-1.7)	-50	[-9]	[-3]	[6]	-45	276	DP	0.2	OpenShort	(-7)	7	-3	17	20	-1,30	49
28	Mar/25	13	15.99	15.47	14.66(-0.56)	14.2(-0.55)	13.78(-0.38)	13.98	-1.4	-9	43(-1.7)	-50	[-9]	[-15]	[2]	-57	10	DP	0.3	OpenShort	(-9)	-6	-7	13	20	-1.1,21	49
29	Mar/25	12	15.99	15.47	14.74(-0.63)	14.28(-0.58)	13.83(-0.69)	14.04	-1.4	-9	45(-1.8)	-50	[-10]	[-20]	[23]	-66	-7	DP	0.3	OpenShort	(-9)	-11	57	14	20	-1.1,12	49
30	Mar/25	11	15.99	15.47	14.83(-0.85)	14.36(-1.01)	13.93(-1.55)	13.54	-1.7	-9	47(1.3)	-50	[-13]	[-38]	[-26]	-96	-400	DT	-0.6	OpenShort	(-12)	-24	-20	-0	-20	-1.9,2	49

31	Mar/25	10	15.99	15.47	14.96(-0.79)	14.51(-0.83)	14.15(-1.56)	13.72	-1.6	-9	45(2.4)	-50	[-12]	[-36]	[-11]	-96	-432	DT	-0.7	OpenShort	(-12)	-24	9	-3	-20	-1.9,2	49
32	Mar/25	9	15.99	15.47	15.08(-0.79)	14.63(-1.01)	14.37(-1.73)	13.64	-1.6	-9	43(5.4)	-50	[-12]	[-40]	[-44]	-108	-591	DT	-1.2	HoldShort?	(-13)	-27	-64	-10	-20	-2.3,0	49
33	Mar/24	15	16.26	15.77	15.2(-0.53)	14.78(-0.58)	14.62(-0.71)	14.23	-1.2	-10	38(8.7)	-50	[-8]	[-20]	[-23]	-95	-287	DT	-0.7	OpenShort?	(-10)	-11	-30	-7	-20	-1.8,0	42
34	Mar/24	14	16.26	15.77	15.28(-0.29)	14.87(-0.38)	14.72(-0.54)	14.51	-1	-10	29(1.9)	-50	[-4]	[-15]	[-12]	-87	-343	DT	-0.4	OpenShort	(-7)	-8	-16	-4	-20	-1.6,3	42
35	Mar/24	13	16.26	15.77	15.32(-0.21)	14.93(-0.35)	14.8(-0.43)	14.66	-0.9	-10	27(1.4)	-50	[-3]	[-13]	[-9]	-79	-325	DT	-0.3	OpenShort	(-4)	-7	-19	4	-20	-1.4,6	42

36	Mar/24	12	16.26	15.77	15.35(-0.14)	14.98(-0.36)	14.86(-0.19)	14.84	-0.8	-10	26(0.8)	-50	[-2]	[-9]	[0]	-74	-238	DT	-0	OpenShort	(-2)	-3	-4	4	7	-1.2,6	42
37	Mar/24	11	16.26	15.77	15.37(-0.11)	15.03(-0.51)	14.89(-0.3)	14.88	-0.8	-10	25(0.6)	-45	[-2]	[-11]	[7]	-76	-281	DP	-0	OpenShort	(-2)	-5	15	0	20	-1.2,4	42
38	Mar/24	10	16.26	15.77	15.39(-0.11)	15.11(-0.63)	14.94(-0.45)	14.74	-0.9	-10	24(1)	-50	[-2]	[-15]	[-8]	-90	-420	DT	-0.5	HoldShort	(-2)	-7	-14	-4	-20	-1.6,0	42
39	Mar/24	9	16.26	15.77	15.41(-0.03)	15.21(-0.62)	15.01(-0.29)	14.88	-0.8	-10	23(0.3)	-50	[-1]	[-12]	[-6]	-85	-379	DT	-0.3	HoldShort?	(-1)	-4	-9	-6	-20	-1.4,0	42
40	Mar/23	15	16.59	15.98	15.41(-0.03)	15.3(-0.69)	15.05(-0.34)	14.97	-0.9	-8	23(-0.1)	-40	[-1]	[-12]	[-0]	-77	-342	DT	-0.2	HoldShort?	(-1)	-5	1	-4	0	-1.1,1	43

41	Mar/23	14	16.59	15.98	15.41(0.02)	15.41(-0.76)	15.1(-0.52)	14.96	-0.9	-8	23(0)	-50	[0]	[-15]	[-10]	-77	-440	DR	-0.4	HoldShort	(0)	-8	-16	-8	-20	-1.1,1	43
42	Mar/23	13	16.59	15.98	15.41(0.06)	15.53(-0.57)	15.18(-0.65)	15.12	-0.9	-8	23(0)	-50	[1]	[-15]	[-6]	-67	-412	DR	-0.2	OpenShort	(2)	-10	2	-12	-20	-0.7,1	43
43	Mar/23	12	16.59	15.98	15.41(-0)	15.62(-0.49)	15.28(-0.81)	15.1	-0.9	-8	23(0)	-50	[0]	[-17]	[-14]	-65	-392	DR	-0.5	OpenShort	(0)	-12	-1	-21	-20	-0.8,5	43
44	Mar/23	11	16.59	15.98	15.4(0.01)	15.7(-0.13)	15.4(-0.99)	15.11	-0.9	-8	23(0.1)	-50	[0]	[-17]	[-27]	-52	-451	DR	-0.7	OpenShort	(0)	-15	-10	-28	-20	-0.7,16	43
45	Mar/23	10	16.59	15.98	15.4(-0)	15.72(-0.01)	15.55(-1.04)	15.21	-0.8	-8	23(0.2)	-50	[0]	[-17]	[-26]	-31	-375	DR	-0.9	OpenShort	(1)	-16	-14	-26	-20	-0.5,32	43

46	Mar/23	9	16.59	15.98	15.4(-0.03)	15.72(0.06)	15.71(-1.04)	15.35	-0.7	-8	23(0)	-50	[-1]	[-17]	[-26]	-1	-252	DT	-0.9	OpenShort?	(1)	-16	-26	-21	-20	-0.1,52	43
47	Mar/22	15	16.82	16.08	15.4(0.03)	15.71(0.27)	15.88(-0.5)	15.62	-0.6	-8	23(-0.8)	-50	[1]	[-6]	[-15]	31	-17	DR	-0.7	OpenShort?	(1)	-8	-11	-15	-20	0.6,66	39
48	Mar/22	14	16.82	16.08	15.39(-0.24)	15.67(0.4)	15.96(-0.18)	15.73	-0.6	-8	23(-1.3)	-50	[-4]	[-1]	[-4]	47	409	DT	-0.5	OpenShort	(1)	-3	-13	16	-20	0.8,77	39
49	Mar/22	13	16.82	16.08	15.43(-0.09)	15.61(0.56)	15.99(0.64)	15.86	-0.5	-8	25(-0.1)	-50	[-1]	[13]	[-2]	61	522	RG	-0.3	Wait	(-2)	10	-13	20	-12	0.9,88	39
50	Mar/22	12	16.82	16.08	15.43(0)	15.52(0.64)	15.89(1.01)	16	-0.4	-8	25(0.1)	-25	[0]	[19]	[7]	76	608	UR	0.2	SmallShort	(-1)	15	-16	25	20	1.2,96	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI