|
|
| ^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
NKLA Trading Signals: Hourly Price Forecast and Prediction(Nikola Corporation)
One month low (close): $13.7000 One month high (close): $18.1500
NKLA Daily Change: -2.94% Daily StdDev 6.11% NKLA EMA_5_Trend: -2.54% 10Minute StdDev: $0
Latest Price : $13.7(-2.94%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| NKLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 10 | 15.57 | 14.85 | 14.17(-0.33) | 14.22(-0.08) | 14.01(-0.67) | 13.87 | -1.4 | | -11 | 30(-0.7) | -50 | [-5] | [-16] | [-15] | -35 | -33 | DT | -0.4 | OpenShort | | (-5) | -11 | -11 | -5 | -20 | -0.8,35 | 38 | Sample size 50 Avg positive next hour return: 1.93%(42%) Avg negative next hour return: -1.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.17(hourly_sma_20 2.16%) 14.22(hourly_sma_10 2.52%) 14.85(daily_ema_10 7.07%) 15.57(daily_ema_20 12.26%)
|
| | | 2 | Mar/29 | 9 | 15.57 | 14.85 | 14.22(-0.25) | 14.23(-0.01) | 14.1(-0.59) | 13.97 | -1.3 | | -11 | 31(-1.4) | -50 | [-4] | [-14] | [-16] | -28 | -68 | DT | -0.3 | OpenShort? | | (-5) | -10 | -5 | -10 | -20 | -0.6,37 | 38 | | 3 | Mar/26 | 15 | 15.79 | 15.19 | 14.26(-0.27) | 14.23(-0.02) | 14.18(-0.77) | 14.02 | -1.4 | | -9 | 32(-1.4) | -50 | [-4] | [-17] | [-6] | -21 | -85 | DT | -0.4 | OpenShort? | | (-4) | -13 | 7 | -13 | -20 | -0.6,44 | 51 | | 4 | Mar/26 | 14 | 15.79 | 15.19 | 14.3(-0.34) | 14.23(0.28) | 14.29(-1.07) | 13.96 | -1.5 | | -9 | 34(-1) | -50 | [-5] | [-18] | [-28] | -19 | -161 | DT | -0.8 | OpenShort | | (-5) | -17 | -27 | -14 | -20 | -0.8,51 | 51 | | 5 | Mar/26 | 13 | 15.79 | 15.19 | 14.35(-0.25) | 14.19(0.35) | 14.44(0.02) | 14.21 | -1.3 | | -9 | 35(-2) | -50 | [-4] | [-1] | [-10] | 3 | 163 | DT | -0.5 | OpenShort | | (-4) | 0 | -15 | -7 | -20 | -0.3,60 | 51 | | | | |
| 6 | Mar/26 | 12 | 15.79 | 15.19 | 14.39(-0.24) | 14.14(0.49) | 14.44(0.57) | 14.35 | -1.1 | | -9 | 37(-1.7) | -50 | [-4] | [9] | [-0] | 17 | 357 | RG | -0.2 | Wait | | (-3) | 9 | -3 | 0 | 7 | -0.1,69 | 51 | | 7 | Mar/26 | 11 | 15.79 | 15.19 | 14.42(-0.28) | 14.07(0.1) | 14.36(0.57) | 14.38 | -1.1 | | -9 | 39(-1.5) | -50 | [-4] | [6] | [4] | 24 | 396 | UR | 0 | SmallShort | | (-4) | 9 | -19 | 18 | 20 | -0.1,76 | 51 | | 8 | Mar/26 | 10 | 15.79 | 15.19 | 14.46(-0.2) | 14.06(0.07) | 14.28(0.74) | 14.56 | -1 | | -9 | 40(-1.8) | -25 | [-3] | [9] | [17] | 25 | 464 | UR | 0.6 | SmallShort | | (-3) | 12 | -19 | 23 | 20 | 0.2,70 | 51 | | 9 | Mar/26 | 9 | 15.79 | 15.19 | 14.49(-0.16) | 14.05(0.05) | 14.18(1.75) | 14.74 | -0.8 | | -9 | 42(-2.2) | -20 | [-3] | [24] | [52] | 17 | 780 | UR | 1.1 | SmallShort? | | (-2) | 27 | 61 | 25 | 20 | 0.5,54 | 51 | | 10 | Mar/25 | 15 | 15.99 | 15.47 | 14.51(-0.42) | 14.04(-0.5) | 13.94(0.68) | 14.17 | -1.3 | | -9 | 44(2.6) | -30 | [-7] | [2] | [23] | -30 | 367 | UR | 0.4 | SmallShort? | | (-5) | 11 | 24 | 12 | 20 | -0.6,35 | 49 | | | | |
| 11 | Mar/25 | 14 | 15.99 | 15.47 | 14.57(-0.58) | 14.11(-0.66) | 13.85(0.48) | 13.95 | -1.4 | | -9 | 41(-1.7) | -50 | [-9] | [-3] | [6] | -45 | 279 | DP | 0.2 | OpenShort | | (-7) | 7 | -3 | 17 | 20 | -1,30 | 49 | | 12 | Mar/25 | 13 | 15.99 | 15.47 | 14.66(-0.56) | 14.2(-0.55) | 13.78(-0.38) | 13.98 | -1.4 | | -9 | 43(-1.7) | -50 | [-9] | [-15] | [2] | -57 | 12 | DP | 0.3 | OpenShort | | (-9) | -6 | -7 | 13 | 20 | -1.1,21 | 49 | | 13 | Mar/25 | 12 | 15.99 | 15.47 | 14.74(-0.63) | 14.28(-0.58) | 13.83(-0.69) | 14.04 | -1.4 | | -9 | 45(-1.8) | -50 | [-10] | [-20] | [23] | -66 | -4 | DP | 0.3 | OpenShort | | (-9) | -11 | 56 | 14 | 20 | -1.1,12 | 49 | | 14 | Mar/25 | 11 | 15.99 | 15.47 | 14.83(-0.85) | 14.36(-1.01) | 13.93(-1.55) | 13.54 | -1.7 | | -9 | 47(1.3) | -50 | [-13] | [-38] | [-25] | -96 | -398 | DT | -0.6 | OpenShort | | (-12) | -24 | -20 | -0 | -20 | -1.9,2 | 49 | | 15 | Mar/25 | 10 | 15.99 | 15.47 | 14.96(-0.79) | 14.51(-0.83) | 14.15(-1.56) | 13.72 | -1.6 | | -9 | 45(2.4) | -50 | [-12] | [-36] | [-11] | -96 | -430 | DT | -0.7 | OpenShort | | (-12) | -24 | 9 | -3 | -20 | -1.9,2 | 49 | | | | |
| 16 | Mar/25 | 9 | 15.99 | 15.47 | 15.08(-0.79) | 14.63(-1.01) | 14.37(-1.73) | 13.64 | -1.6 | | -9 | 43(5.4) | -50 | [-12] | [-40] | [-44] | -108 | -589 | DT | -1.2 | HoldShort? | | (-13) | -27 | -63 | -10 | -20 | -2.3,0 | 49 | | 17 | Mar/24 | 15 | 16.26 | 15.77 | 15.2(-0.53) | 14.78(-0.58) | 14.62(-0.71) | 14.23 | -1.2 | | -10 | 38(8.7) | -50 | [-8] | [-20] | [-22] | -95 | -286 | DT | -0.7 | OpenShort? | | (-10) | -11 | -29 | -7 | -20 | -1.8,0 | 42 | | 18 | Mar/24 | 14 | 16.26 | 15.77 | 15.28(-0.29) | 14.87(-0.38) | 14.72(-0.54) | 14.51 | -1 | | -10 | 29(1.9) | -50 | [-4] | [-15] | [-12] | -87 | -342 | DT | -0.4 | OpenShort | | (-7) | -8 | -16 | -4 | -20 | -1.6,3 | 42 | | 19 | Mar/24 | 13 | 16.26 | 15.77 | 15.32(-0.21) | 14.93(-0.35) | 14.8(-0.43) | 14.66 | -0.9 | | -10 | 27(1.4) | -50 | [-3] | [-13] | [-9] | -79 | -325 | DT | -0.3 | OpenShort | | (-4) | -7 | -18 | 4 | -20 | -1.4,6 | 42 | | 20 | Mar/24 | 12 | 16.26 | 15.77 | 15.35(-0.14) | 14.98(-0.36) | 14.86(-0.19) | 14.84 | -0.8 | | -10 | 26(0.8) | -50 | [-2] | [-9] | [0] | -74 | -238 | DT | -0 | OpenShort | | (-2) | -3 | -4 | 4 | 7 | -1.2,6 | 42 | | | | |
| 21 | Mar/24 | 11 | 16.26 | 15.77 | 15.37(-0.11) | 15.03(-0.51) | 14.89(-0.3) | 14.88 | -0.8 | | -10 | 25(0.6) | -45 | [-2] | [-11] | [6] | -76 | -281 | DP | -0 | OpenShort | | (-2) | -5 | 14 | 0 | 20 | -1.2,4 | 42 | | 22 | Mar/24 | 10 | 16.26 | 15.77 | 15.39(-0.11) | 15.11(-0.63) | 14.94(-0.45) | 14.74 | -0.9 | | -10 | 24(1) | -50 | [-2] | [-15] | [-8] | -90 | -420 | DT | -0.5 | HoldShort | | (-2) | -7 | -14 | -4 | -20 | -1.6,0 | 42 | | 23 | Mar/24 | 9 | 16.26 | 15.77 | 15.41(-0.03) | 15.21(-0.62) | 15.01(-0.29) | 14.88 | -0.8 | | -10 | 23(0.3) | -50 | [-1] | [-12] | [-6] | -85 | -379 | DT | -0.3 | HoldShort? | | (-1) | -4 | -9 | -6 | -20 | -1.4,0 | 42 | | 24 | Mar/23 | 15 | 16.59 | 15.98 | 15.41(-0.03) | 15.3(-0.69) | 15.05(-0.34) | 14.97 | -0.9 | | -8 | 23(-0.1) | -40 | [-1] | [-12] | [-0] | -77 | -342 | DT | -0.2 | HoldShort? | | (-1) | -5 | 1 | -4 | 0 | -1.1,1 | 43 | | 25 | Mar/23 | 14 | 16.59 | 15.98 | 15.41(0.02) | 15.41(-0.76) | 15.1(-0.52) | 14.96 | -0.9 | | -8 | 23(0) | -50 | [0] | [-15] | [-10] | -77 | -441 | DR | -0.4 | HoldShort | | (0) | -8 | -16 | -8 | -20 | -1.1,1 | 43 | | | | |
| 26 | Mar/23 | 13 | 16.59 | 15.98 | 15.41(0.06) | 15.53(-0.57) | 15.18(-0.65) | 15.12 | -0.9 | | -8 | 23(0) | -50 | [1] | [-15] | [-6] | -67 | -413 | DR | -0.2 | OpenShort | | (2) | -10 | 2 | -12 | -20 | -0.7,1 | 43 | | 27 | Mar/23 | 12 | 16.59 | 15.98 | 15.41(-0) | 15.62(-0.49) | 15.28(-0.81) | 15.1 | -0.9 | | -8 | 23(0) | -50 | [0] | [-17] | [-14] | -65 | -394 | DR | -0.5 | OpenShort | | (0) | -12 | -1 | -21 | -20 | -0.8,5 | 43 | | 28 | Mar/23 | 11 | 16.59 | 15.98 | 15.4(0.01) | 15.7(-0.13) | 15.4(-0.99) | 15.11 | -0.9 | | -8 | 23(0.1) | -50 | [0] | [-17] | [-27] | -52 | -453 | DR | -0.7 | OpenShort | | (0) | -15 | -10 | -28 | -20 | -0.7,16 | 43 | | 29 | Mar/23 | 10 | 16.59 | 15.98 | 15.4(-0) | 15.72(-0.01) | 15.55(-1.04) | 15.21 | -0.8 | | -8 | 23(0.2) | -50 | [0] | [-17] | [-26] | -31 | -376 | DR | -0.9 | OpenShort | | (1) | -16 | -14 | -26 | -20 | -0.5,32 | 43 | | 30 | Mar/23 | 9 | 16.59 | 15.98 | 15.4(-0.03) | 15.72(0.06) | 15.71(-1.04) | 15.35 | -0.7 | | -8 | 23(0) | -50 | [-1] | [-17] | [-26] | -1 | -253 | DT | -0.9 | OpenShort? | | (1) | -16 | -26 | -21 | -20 | -0.1,52 | 43 | | | | |
| 31 | Mar/22 | 15 | 16.82 | 16.08 | 15.4(0.03) | 15.71(0.27) | 15.88(-0.5) | 15.62 | -0.6 | | -8 | 23(-0.8) | -50 | [1] | [-6] | [-15] | 31 | -18 | DR | -0.7 | OpenShort? | | (1) | -8 | -11 | -15 | -20 | 0.6,66 | 39 | | 32 | Mar/22 | 14 | 16.82 | 16.08 | 15.39(-0.24) | 15.67(0.4) | 15.96(-0.18) | 15.73 | -0.6 | | -8 | 23(-1.3) | -50 | [-4] | [-1] | [-9] | 47 | 410 | DT | -0.5 | OpenShort | | (1) | -3 | -13 | -14 | -20 | 0.8,77 | 39 | | 33 | Mar/22 | 13 | 16.82 | 16.08 | 15.43(-0.09) | 15.61(0.56) | 15.99(0.64) | 15.86 | -0.5 | | -8 | 25(-0.1) | -50 | [-1] | [13] | [-5] | 61 | 523 | RG | -0.3 | Wait | | (-2) | 10 | -13 | 0 | -12 | 0.9,88 | 39 | | 34 | Mar/22 | 12 | 16.82 | 16.08 | 15.43(0) | 15.52(0.64) | 15.89(1.01) | 16 | -0.4 | | -8 | 25(0.1) | -30 | [0] | [19] | [5] | 76 | 609 | UR | 0.2 | SmallShort | | (-1) | 15 | -16 | 16 | 20 | 1.2,96 | 39 | | 35 | Mar/22 | 11 | 16.82 | 16.08 | 15.44(0.06) | 15.42(0.87) | 15.73(1.2) | 16.17 | -0.3 | | -8 | 25(0.6) | 0 | [1] | [24] | [20] | 90 | 706 | RG | 0.9 | SmallShort | | (1) | 18 | 12 | 33 | 20 | 1.6,100 | 39 | | | | |
| 36 | Mar/22 | 10 | 16.82 | 16.08 | 15.43(0.02) | 15.29(0.72) | 15.54(1.08) | 16.04 | -0.4 | | -8 | 24(0.2) | 0 | [0] | [21] | [29] | 61 | 643 | RG | 1.1 | SmallShort | | (0) | 16 | 16 | 34 | 20 | 1.3,78 | 39 | | 37 | Mar/22 | 9 | 16.82 | 16.08 | 15.43(-0.02) | 15.18(0.5) | 15.37(0.95) | 15.87 | -0.5 | | -8 | 24(-0.4) | -5 | [-0] | [17] | [37] | 28 | 539 | UR | 1.1 | SmallShort? | | (0) | 14 | 52 | 23 | 20 | 1,53 | 39 | | 38 | Mar/19 | 15 | 17.07 | 16.02 | 15.43(-0.23) | 15.1(0.15) | 15.23(0.47) | 15.35 | -0.8 | | -11 | 24(1.5) | -35 | [-3] | [7] | [14] | -9 | 291 | UR | 0.3 | SmallShort? | | (-4) | 7 | 14 | 13 | 20 | -0.2,46 | 38 | | 39 | Mar/19 | 14 | 17.07 | 16.02 | 15.47(-0.19) | 15.1(0) | 15.16(0.31) | 15.21 | -0.9 | | -11 | 23(0) | -50 | [-3] | [3] | [3] | -40 | 92 | UR | 0.1 | SmallShort | | (-4) | 5 | -2 | 6 | 20 | -0.6,25 | 38 | | 40 | Mar/19 | 13 | 17.07 | 16.02 | 15.5(-0.18) | 15.08(-0.12) | 15.11(0.53) | 15.23 | -0.9 | | -11 | 23(-0.3) | -45 | [-3] | [6] | [11] | -42 | 138 | UR | 0.3 | SmallShort | | (-3) | 8 | 3 | 10 | 20 | -0.6,23 | 38 | | | | |
| 41 | Mar/19 | 12 | 17.07 | 16.02 | 15.53(-0.23) | 15.1(-0.15) | 15.03(0.29) | 15.2 | -0.9 | | -11 | 23(0.1) | -45 | [-3] | [2] | [12] | -49 | 85 | UR | 0.4 | SmallShort | | (-4) | 4 | 7 | 12 | 20 | -0.7,19 | 38 | | 42 | Mar/19 | 11 | 17.07 | 16.02 | 15.57(-0.22) | 15.12(-0.83) | 14.99(0.05) | 15.13 | -1 | | -11 | 23(0) | -25 | [-3] | [-7] | [21] | -59 | -51 | DP | 0.3 | OpenShort | | (-4) | 1 | 11 | 13 | 20 | -0.9,14 | 38 | | 43 | Mar/19 | 10 | 17.07 | 16.02 | 15.6(-0.36) | 15.25(-0.74) | 14.98(-0.1) | 15.02 | -1 | | -11 | 23(0.9) | -50 | [-5] | [-9] | [5] | -72 | -42 | DP | 0.1 | OpenShort | | (-5) | -2 | 4 | 6 | 20 | -1.2,8 | 38 | | 44 | Mar/19 | 9 | 17.07 | 16.02 | 15.66(-0.26) | 15.36(-0.63) | 15(-0.31) | 14.98 | -1 | | -11 | 22(1.2) | -50 | [-4] | [-11] | [3] | -85 | -246 | DP | -0 | OpenShort? | | (-5) | -5 | 15 | -0 | -20 | -1.5,3 | 38 | | 45 | Mar/18 | 15 | 17.36 | 15.99 | 15.7(-0.36) | 15.46(-0.73) | 15.05(-0.76) | 14.83 | -1.2 | | -13 | 21(-2.2) | -50 | [-5] | [-20] | [-18] | -99 | -379 | DT | -0.5 | HoldShort? | | (-6) | -11 | -15 | -3 | -20 | -2,1 | 34 | | | | |
| 46 | Mar/18 | 14 | 17.36 | 15.99 | 15.76(-0.67) | 15.57(-0.67) | 15.17(-0.58) | 14.98 | -1.1 | | -13 | 23(-2.6) | -50 | [-10] | [-18] | [-13] | -89 | 28 | DT | -0.4 | HoldShort | | (-5) | -9 | -13 | -0 | -20 | -1.6,1 | 34 | | 47 | Mar/18 | 13 | 17.36 | 15.99 | 15.87(-0.66) | 15.67(-0.58) | 15.26(-1.62) | 15.11 | -1.1 | | -13 | 26(-1.1) | -50 | [-10] | [-33] | [-11] | -84 | -231 | DT | -0.3 | HoldShort | | (-11) | -24 | 3 | -4 | -20 | -1.4,1 | 34 | | 48 | Mar/18 | 12 | 17.36 | 15.99 | 15.97(-0.66) | 15.76(-0.59) | 15.51(-1.41) | 15.08 | -1.1 | | -13 | 27(0.5) | -50 | [-10] | [-30] | [-27] | -90 | -258 | DT | -0.8 | HoldShort | | (-11) | -21 | -16 | -30 | -20 | -1.6,0 | 34 | | 49 | Mar/18 | 11 | 17.36 | 15.99 | 16.08(-0.5) | 15.85(-0.44) | 15.73(-0.88) | 15.24 | -1 | | -13 | 26(0.7) | -50 | [-7] | [-20] | [-23] | -88 | -251 | DT | -0.9 | HoldShort | | (-10) | -13 | -18 | -29 | -20 | -1.5,0 | 34 | | 50 | Mar/18 | 10 | 17.36 | 15.99 | 16.16(-0.45) | 15.92(-0.24) | 15.87(-0.69) | 15.42 | -0.9 | | -13 | 26(0.3) | -50 | [-7] | [-16] | [-18] | -71 | -191 | DT | -0.8 | OpenShort | | (-8) | -10 | -2 | -24 | -20 | -1.4,14 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|