NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $14.1050 One month high (close): $19.7100

NKLA Daily Change: 0.6% Daily StdDev 6.51% NKLA EMA_5_Trend: -0.74% 10Minute StdDev: $0

Latest Price : $14.19(0.6%)

Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.07%(56%) Avg negative next hour return: -1.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	14	15.99	15.47	14.57(-0.58)	14.11(-0.66)	13.85(0.48)	13.95	-1.4	-9	41(-1.7)	-50	[-9]	[-3]	[6]	-45	279	DP	0.2	OpenShort	(-7)	7	-3	17	20	-1,30	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.11(hourly_sma_10 1.15%) 14.57(hourly_sma_20 4.44%) 15.47(daily_ema_10 10.9%) 15.99(daily_ema_20 14.62%)

2	Mar/25	13	15.99	15.47	14.66(-0.56)	14.2(-0.55)	13.78(-0.38)	13.98	-1.4	-9	43(-1.7)	-50	[-9]	[-15]	[2]	-57	12	DP	0.3	OpenShort	(-9)	-6	-7	13	20	-1.1,21	49
3	Mar/25	12	15.99	15.47	14.74(-0.63)	14.28(-0.58)	13.83(-0.69)	14.04	-1.4	-9	45(-1.8)	-50	[-10]	[-20]	[23]	-66	-4	DP	0.3	OpenShort	(-9)	-11	56	14	20	-1.1,12	49
4	Mar/25	11	15.99	15.47	14.83(-0.85)	14.36(-1.01)	13.93(-1.55)	13.54	-1.7	-9	47(1.3)	-50	[-13]	[-38]	[-25]	-96	-398	DT	-0.6	OpenShort	(-12)	-24	-20	-0	-20	-1.9,2	49
5	Mar/25	10	15.99	15.47	14.96(-0.79)	14.51(-0.83)	14.15(-1.56)	13.72	-1.6	-9	45(2.4)	-50	[-12]	[-36]	[-11]	-96	-430	DT	-0.7	OpenShort	(-12)	-24	9	-3	-20	-1.9,2	49

6	Mar/25	9	15.99	15.47	15.08(-0.79)	14.63(-1.01)	14.37(-1.73)	13.64	-1.6	-9	43(5.4)	-50	[-12]	[-40]	[-44]	-108	-589	DT	-1.2	HoldShort?	(-13)	-27	-63	-10	-20	-2.3,0	49
7	Mar/24	15	16.26	15.77	15.2(-0.53)	14.78(-0.58)	14.62(-0.71)	14.23	-1.2	-10	38(8.7)	-50	[-8]	[-20]	[-22]	-95	-286	DT	-0.7	OpenShort?	(-10)	-11	-29	-7	-20	-1.8,0	42
8	Mar/24	14	16.26	15.77	15.28(-0.29)	14.87(-0.38)	14.72(-0.54)	14.51	-1	-10	29(1.9)	-50	[-4]	[-15]	[-12]	-87	-342	DT	-0.4	OpenShort	(-7)	-8	-16	-4	-20	-1.6,3	42
9	Mar/24	13	16.26	15.77	15.32(-0.21)	14.93(-0.35)	14.8(-0.43)	14.66	-0.9	-10	27(1.4)	-50	[-3]	[-13]	[-9]	-79	-325	DT	-0.3	OpenShort	(-4)	-7	-18	4	-20	-1.4,6	42
10	Mar/24	12	16.26	15.77	15.35(-0.14)	14.98(-0.36)	14.86(-0.19)	14.84	-0.8	-10	26(0.8)	-50	[-2]	[-9]	[0]	-74	-238	DT	-0	OpenShort	(-2)	-3	-4	4	7	-1.2,6	42

11	Mar/24	11	16.26	15.77	15.37(-0.11)	15.03(-0.51)	14.89(-0.3)	14.88	-0.8	-10	25(0.6)	-45	[-2]	[-11]	[6]	-76	-281	DP	-0	OpenShort	(-2)	-5	14	0	20	-1.2,4	42
12	Mar/24	10	16.26	15.77	15.39(-0.11)	15.11(-0.63)	14.94(-0.45)	14.74	-0.9	-10	24(1)	-50	[-2]	[-15]	[-8]	-90	-420	DT	-0.5	HoldShort	(-2)	-7	-14	-4	-20	-1.6,0	42
13	Mar/24	9	16.26	15.77	15.41(-0.03)	15.21(-0.62)	15.01(-0.29)	14.88	-0.8	-10	23(0.3)	-50	[-1]	[-12]	[-6]	-85	-379	DT	-0.3	HoldShort?	(-1)	-4	-9	-6	-20	-1.4,0	42
14	Mar/23	15	16.59	15.98	15.41(-0.03)	15.3(-0.69)	15.05(-0.34)	14.97	-0.9	-8	23(-0.1)	-40	[-1]	[-12]	[-0]	-77	-342	DT	-0.2	HoldShort?	(-1)	-5	1	-4	0	-1.1,1	43
15	Mar/23	14	16.59	15.98	15.41(0.02)	15.41(-0.76)	15.1(-0.52)	14.96	-0.9	-8	23(0)	-50	[0]	[-15]	[-10]	-77	-441	DR	-0.4	HoldShort	(0)	-8	-16	-8	-20	-1.1,1	43

16	Mar/23	13	16.59	15.98	15.41(0.06)	15.53(-0.57)	15.18(-0.65)	15.12	-0.9	-8	23(0)	-50	[1]	[-15]	[-6]	-67	-413	DR	-0.2	OpenShort	(2)	-10	2	-12	-20	-0.7,1	43
17	Mar/23	12	16.59	15.98	15.41(-0)	15.62(-0.49)	15.28(-0.81)	15.1	-0.9	-8	23(0)	-50	[0]	[-17]	[-14]	-65	-394	DR	-0.5	OpenShort	(0)	-12	-1	-21	-20	-0.8,5	43
18	Mar/23	11	16.59	15.98	15.4(0.01)	15.7(-0.13)	15.4(-0.99)	15.11	-0.9	-8	23(0.1)	-50	[0]	[-17]	[-27]	-52	-453	DR	-0.7	OpenShort	(0)	-15	-10	-28	-20	-0.7,16	43
19	Mar/23	10	16.59	15.98	15.4(-0)	15.72(-0.01)	15.55(-1.04)	15.21	-0.8	-8	23(0.2)	-50	[0]	[-17]	[-26]	-31	-376	DR	-0.9	OpenShort	(1)	-16	-14	-26	-20	-0.5,32	43
20	Mar/23	9	16.59	15.98	15.4(-0.03)	15.72(0.06)	15.71(-1.04)	15.35	-0.7	-8	23(0)	-50	[-1]	[-17]	[-26]	-1	-253	DT	-0.9	OpenShort?	(1)	-16	-26	-21	-20	-0.1,52	43

21	Mar/22	15	16.82	16.08	15.4(0.03)	15.71(0.27)	15.88(-0.5)	15.62	-0.6	-8	23(-0.8)	-50	[1]	[-6]	[-15]	31	-18	DR	-0.7	OpenShort?	(1)	-8	-11	-15	-20	0.6,66	39
22	Mar/22	14	16.82	16.08	15.39(-0.24)	15.67(0.4)	15.96(-0.18)	15.73	-0.6	-8	23(-1.3)	-50	[-4]	[-1]	[-9]	47	410	DT	-0.5	OpenShort	(1)	-3	-13	-14	-20	0.8,77	39
23	Mar/22	13	16.82	16.08	15.43(-0.09)	15.61(0.56)	15.99(0.64)	15.86	-0.5	-8	25(-0.1)	-50	[-1]	[13]	[-5]	61	523	RG	-0.3	Wait	(-2)	10	-13	0	-12	0.9,88	39
24	Mar/22	12	16.82	16.08	15.43(0)	15.52(0.64)	15.89(1.01)	16	-0.4	-8	25(0.1)	-30	[0]	[19]	[5]	76	609	UR	0.2	SmallShort	(-1)	15	-16	16	20	1.2,96	39
25	Mar/22	11	16.82	16.08	15.44(0.06)	15.42(0.87)	15.73(1.2)	16.17	-0.3	-8	25(0.6)	0	[1]	[24]	[20]	90	706	RG	0.9	SmallShort	(1)	18	12	33	20	1.6,100	39

26	Mar/22	10	16.82	16.08	15.43(0.02)	15.29(0.72)	15.54(1.08)	16.04	-0.4	-8	24(0.2)	0	[0]	[21]	[29]	61	643	RG	1.1	SmallShort	(0)	16	16	34	20	1.3,78	39
27	Mar/22	9	16.82	16.08	15.43(-0.02)	15.18(0.5)	15.37(0.95)	15.87	-0.5	-8	24(-0.4)	-5	[-0]	[17]	[37]	28	539	UR	1.1	SmallShort?	(0)	14	52	23	20	1,53	39
28	Mar/19	15	17.07	16.02	15.43(-0.23)	15.1(0.15)	15.23(0.47)	15.35	-0.8	-11	24(1.5)	-35	[-3]	[7]	[14]	-9	291	UR	0.3	SmallShort?	(-4)	7	14	13	20	-0.2,46	38
29	Mar/19	14	17.07	16.02	15.47(-0.19)	15.1(0)	15.16(0.31)	15.21	-0.9	-11	23(0)	-50	[-3]	[3]	[3]	-40	92	UR	0.1	SmallShort	(-4)	5	-2	6	20	-0.6,25	38
30	Mar/19	13	17.07	16.02	15.5(-0.18)	15.08(-0.12)	15.11(0.53)	15.23	-0.9	-11	23(-0.3)	-45	[-3]	[6]	[11]	-42	138	UR	0.3	SmallShort	(-3)	8	3	10	20	-0.6,23	38

31	Mar/19	12	17.07	16.02	15.53(-0.23)	15.1(-0.15)	15.03(0.29)	15.2	-0.9	-11	23(0.1)	-45	[-3]	[2]	[12]	-49	85	UR	0.4	SmallShort	(-4)	4	7	12	20	-0.7,19	38
32	Mar/19	11	17.07	16.02	15.57(-0.22)	15.12(-0.83)	14.99(0.05)	15.13	-1	-11	23(0)	-25	[-3]	[-7]	[21]	-59	-51	DP	0.3	OpenShort	(-4)	1	11	13	20	-0.9,14	38
33	Mar/19	10	17.07	16.02	15.6(-0.36)	15.25(-0.74)	14.98(-0.1)	15.02	-1	-11	23(0.9)	-50	[-5]	[-9]	[5]	-72	-42	DP	0.1	OpenShort	(-5)	-2	4	6	20	-1.2,8	38
34	Mar/19	9	17.07	16.02	15.66(-0.26)	15.36(-0.63)	15(-0.31)	14.98	-1	-11	22(1.2)	-50	[-4]	[-11]	[3]	-85	-246	DP	-0	OpenShort?	(-5)	-5	15	-0	-20	-1.5,3	38
35	Mar/18	15	17.36	15.99	15.7(-0.36)	15.46(-0.73)	15.05(-0.76)	14.83	-1.2	-13	21(-2.2)	-50	[-5]	[-20]	[-18]	-99	-379	DT	-0.5	HoldShort?	(-6)	-11	-15	-3	-20	-2,1	34

36	Mar/18	14	17.36	15.99	15.76(-0.67)	15.57(-0.67)	15.17(-0.58)	14.98	-1.1	-13	23(-2.6)	-50	[-10]	[-18]	[-13]	-89	28	DT	-0.4	HoldShort	(-5)	-9	-13	-0	-20	-1.6,1	34
37	Mar/18	13	17.36	15.99	15.87(-0.66)	15.67(-0.58)	15.26(-1.62)	15.11	-1.1	-13	26(-1.1)	-50	[-10]	[-33]	[-11]	-84	-231	DT	-0.3	HoldShort	(-11)	-24	3	-4	-20	-1.4,1	34
38	Mar/18	12	17.36	15.99	15.97(-0.66)	15.76(-0.59)	15.51(-1.41)	15.08	-1.1	-13	27(0.5)	-50	[-10]	[-30]	[-23]	-90	-258	DT	-0.8	HoldShort	(-11)	-21	-16	-8	-20	-1.6,0	34
39	Mar/18	11	17.36	15.99	16.08(-0.5)	15.85(-0.44)	15.73(-0.88)	15.24	-1	-13	26(0.7)	-50	[-7]	[-20]	[-23]	-88	-251	DT	-0.9	HoldShort	(-10)	-13	-18	-28	-20	-1.5,0	34
40	Mar/18	10	17.36	15.99	16.16(-0.45)	15.92(-0.24)	15.87(-0.69)	15.42	-0.9	-13	26(0.3)	-50	[-7]	[-16]	[-16]	-71	-191	DT	-0.8	OpenShort	(-8)	-10	-2	-10	-20	-1.4,14	34

41	Mar/18	9	17.36	15.99	16.23(-0.48)	15.96(-0.31)	15.98(-0.69)	15.44	-0.9	-13	25(0.9)	-50	[-7]	[-16]	[-43]	-65	-195	DT	-1	OpenShort?	(-7)	-10	-88	-2	-20	-1.5,23	34
42	Mar/17	15	17.64	16.13	16.31(-0.14)	16.01(0.3)	16.09(0.49)	16.38	-0.6	-13	24(0.1)	-25	[-2]	[8]	[18]	-3	296	UR	0.6	SmallShort?	(-3)	7	19	18	20	0.1,45	33
43	Mar/17	14	17.64	16.13	16.33(-0.25)	15.96(0.06)	16.01(0.22)	16.18	-0.7	-13	24(-0.5)	-45	[-4]	[2]	[16]	-42	212	UR	0.3	SmallShort	(-4)	3	25	6	20	-0.3,16	33
44	Mar/17	13	17.64	16.13	16.37(-0.3)	15.95(0.04)	15.97(-0.01)	15.92	-0.8	-13	25(-0.1)	-50	[-5]	[-2]	[-4]	-59	25	DT	-0.1	OpenShort	(-5)	-0	-6	2	-20	-0.8,11	33
45	Mar/17	12	17.64	16.13	16.42(-0.29)	15.95(0)	15.97(0.21)	15.98	-0.8	-13	25(0)	-50	[-4]	[1]	[0]	-58	71	RG	0	Wait	(-5)	3	-1	4	0	-0.8,12	33

46	Mar/17	11	17.64	16.13	16.47(-0.28)	15.94(-0.73)	15.94(0.07)	15.99	-0.8	-13	25(0.4)	-35	[-4]	[-6]	[19]	-60	5	DP	0.1	OpenShort	(-5)	1	1	7	20	-0.9,13	33
47	Mar/17	10	17.64	16.13	16.52(-0.24)	16.06(-0.79)	15.93(0.12)	15.98	-0.8	-13	25(0.6)	-40	[-4]	[-6]	[12]	-64	-61	DP	0.1	OpenShort	(-5)	2	-2	9	20	-1,11	33
48	Mar/17	9	17.64	16.13	16.56(-0.17)	16.19(-0.67)	15.91(-0.1)	16	-0.8	-13	24(0.7)	-50	[-3]	[-8]	[2]	-71	-195	DP	0.2	OpenShort?	(-5)	-2	9	-24	20	-1.1,7	33
49	Mar/16	15	17.89	16.15	16.59(-0.17)	16.3(-0.62)	15.93(0.09)	15.91	-0.9	-16	23(1.9)	-50	[-3]	[-6]	[-4]	-80	-213	DT	-0	OpenShort?	(-3)	1	11	-27	-20	-1.4,5	26
50	Mar/16	14	17.89	16.15	16.62(-0.36)	16.4(-0.65)	15.92(-0.15)	15.8	-0.9	-16	21(1.4)	-50	[-6]	[-11]	[-19]	-90	-169	DT	-0.2	OpenShort	(-4)	-2	-15	-30	-20	-1.7,3	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI