|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $97.6300 One month high (close): $110.4800
NKE Daily Change: -1.99% Daily StdDev 1.42% NKE EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $100.32(-1.99%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 12 | 103.52 | 100.51 | 101.94(-0.08) | 101.71(-0.12) | 101.21(-0.26) | 100.82 | -0.7 | | -20 | 14(1.4) | -50 | [-6] | [-26] | [-7] | -99 | -94 | DT | -0.7 | OpenShort | | (-5) | -18 | -14 | 3 | -20 | -2.1,4 | 30 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces: 100.51(daily_ema_10 -0.31%)
Support Levels:
Resistance Levels: 101.71(hourly_sma_10 0.88%) 101.94(hourly_sma_20 1.11%) 103.52(daily_ema_20 2.68%)
|
| | | 2 | Sep/5 | 11 | 103.52 | 100.51 | 102.02(-0.07) | 101.83(-0.07) | 101.47(-0.2) | 101.04 | -0.7 | | -20 | 13(1) | -50 | [-5] | [-20] | [-4] | -96 | -78 | DT | -0.9 | HoldShort | | (-5) | -14 | 14 | -33 | -20 | -2,4 | 30 | | 3 | Sep/5 | 10 | 103.52 | 100.51 | 102.09(-0.09) | 101.9(-0.13) | 101.67(-0.31) | 100.82 | -0.7 | | -20 | 12(3.6) | -50 | [-6] | [-30] | [-13] | -100 | -106 | DT | -1.9 | HoldShort | | (-6) | -22 | -14 | -28 | -20 | -2.8,20 | 30 | | 4 | Sep/5 | 9 | 103.52 | 100.51 | 102.18(-0.03) | 102.03(-0.08) | 101.99(-0.2) | 101.05 | -0.7 | | -20 | 8(2.1) | -50 | [-2] | [-20] | [-35] | -108 | -132 | DT | -3 | HoldShort? | | (-4) | -14 | -76 | -33 | -20 | -3.6,32 | 30 | | 5 | Sep/1 | 15 | 104.02 | 100.74 | 102.21(0.02) | 102.11(0.03) | 102.19(-0.04) | 102.29 | -0.4 | | -19 | 6(0) | -40 | [1] | [-3] | [4] | 2 | -23 | RG | 0.4 | Wait? | | (1) | -3 | 11 | -5 | 8 | 0.3,44 | 31 | | | | |
| 6 | Sep/1 | 14 | 104.02 | 100.74 | 102.19(0.02) | 102.08(0.01) | 102.23(0.04) | 102.11 | -0.5 | | -19 | 6(-0.3) | -45 | [1] | [2] | [-1] | -17 | -20 | CR | -0.5 | HoldShort | | (1) | 3 | 0 | -8 | 1 | -0.3,41 | 31 | | 7 | Sep/1 | 13 | 104.02 | 100.74 | 102.17(0.02) | 102.07(-0.05) | 102.19(0.06) | 102.11 | -0.5 | | -19 | 7(-0.5) | -50 | [1] | [1] | [-3] | -10 | -15 | CR | -0.3 | HoldShort | | (1) | 4 | -8 | -7 | 12 | -0.2,45 | 31 | | 8 | Sep/1 | 12 | 104.02 | 100.74 | 102.15(0.03) | 102.12(-0.04) | 102.13(0.05) | 102.23 | -0.4 | | -19 | 7(-0.7) | -30 | [2] | [1] | [5] | 18 | -9 | RG | 0.4 | Wait | | (2) | 3 | 1 | 20 | 13 | 0.3,60 | 31 | | 9 | Sep/1 | 11 | 104.02 | 100.74 | 102.12(0.03) | 102.16(-0.01) | 102.08(0.05) | 102.21 | -0.5 | | -19 | 8(-0.4) | -40 | [2] | [2] | [-2] | 8 | -9 | CR | 0.4 | HoldShort | | (3) | 3 | -15 | 14 | 4 | 0.3,50 | 31 | | 10 | Sep/1 | 10 | 104.02 | 100.74 | 102.09(0.06) | 102.17(0.03) | 102.03(0.11) | 102.46 | -0.4 | | -19 | 8(-0.7) | 0 | [4] | [8] | [14] | 12 | 5 | RG | 1.3 | SmallShort | | (3) | 7 | 31 | 10 | 18 | 1.1,34 | 31 | | | | |
| 11 | Sep/1 | 9 | 104.02 | 100.74 | 102.03(0.06) | 102.14(-0.07) | 101.92(-0.03) | 101.95 | -0.5 | | -19 | 9(-2.9) | -35 | [4] | [-5] | [0] | -41 | -82 | RG | 0.1 | Wait? | | (2) | -2 | 8 | -14 | 0 | -0.2,14 | 31 | | 12 | Aug/31 | 15 | 104.33 | 100.93 | 101.97(0.09) | 102.21(-0.08) | 101.95(-0.17) | 101.82 | -0.6 | | -19 | 12(-3.6) | -40 | [6] | [-14] | [-6] | -35 | -150 | DR | -0.3 | OpenShort? | | (4) | -11 | -6 | -20 | -13 | -0.3,23 | 28 | | 13 | Aug/31 | 14 | 104.33 | 100.93 | 101.88(0.12) | 102.29(-0.03) | 102.12(-0.12) | 101.91 | -0.6 | | -19 | 15(-5.1) | -25 | [8] | [-9] | [-6] | -17 | -157 | DR | -0.3 | OpenShort | | (6) | -8 | -6 | -20 | -15 | 0,33 | 28 | | 14 | Aug/31 | 13 | 104.33 | 100.93 | 101.76(0.14) | 102.29(0) | 102.24(-0.07) | 102 | -0.6 | | -19 | 21(-3.9) | -15 | [9] | [-4] | [-6] | 1 | -147 | DR | -0.3 | OpenShort | | (9) | -5 | 0 | -25 | -20 | 0.3,43 | 28 | | 15 | Aug/31 | 12 | 104.33 | 100.93 | 101.62(0.12) | 102.32(0.02) | 102.31(-0.06) | 102 | -0.6 | | -19 | 24(-2) | -20 | [8] | [-3] | [-5] | 25 | -101 | DR | -0.3 | OpenShort | | (9) | -4 | -3 | -16 | -20 | 0.4,65 | 28 | | | | |
| 16 | Aug/31 | 11 | 104.33 | 100.93 | 101.5(0.13) | 102.3(0.02) | 102.37(-0.11) | 102.04 | -0.6 | | -19 | 26(-2.2) | -30 | [9] | [-6] | [-15] | 44 | -115 | DR | -0.3 | OpenShort | | (8) | -7 | -35 | -9 | -20 | 0.5,81 | 28 | | 17 | Aug/31 | 10 | 104.33 | 100.93 | 101.37(0.17) | 102.28(0.09) | 102.37(0) | 102.61 | -0.4 | | -19 | 29(-1.5) | -5 | [11] | [4] | [2] | 75 | -60 | RG | 0.1 | Wait | | (11) | 0 | 5 | -1 | 4 | 1.1,97 | 28 | | 18 | Aug/31 | 9 | 104.33 | 100.93 | 101.2(0.16) | 102.19(0.1) | 102.48(0.07) | 102.53 | -0.4 | | -19 | 30(-0.4) | 10 | [11] | [9] | [4] | 72 | -21 | RG | 0 | Wait? | | (11) | 5 | 12 | -4 | 4 | 1.1,94 | 28 | | 19 | Aug/30 | 15 | 104.67 | 101.21 | 101.04(0.13) | 102.09(0.08) | 102.41(0.08) | 102.34 | -0.6 | | -19 | 31(0.1) | -10 | [9] | [8] | [-1] | 72 | 14 | CR | -0.1 | HoldShort? | | (10) | 5 | -1 | -6 | 2 | 1.1,94 | 26 | | 20 | Aug/30 | 14 | 104.67 | 101.21 | 100.91(0.17) | 102.01(0.09) | 102.33(0.11) | 102.35 | -0.6 | | -19 | 30(-0.9) | -5 | [11] | [11] | [-3] | 77 | -9 | CR | 0 | OpenShort | | (8) | 7 | -9 | -4 | 4 | 1.2,97 | 26 | | | | |
| 21 | Aug/30 | 13 | 104.67 | 101.21 | 100.74(0.2) | 101.92(0.19) | 102.22(0.13) | 102.5 | -0.5 | | -19 | 31(-0.3) | 5 | [13] | [16] | [-2] | 84 | -7 | CR | 0.2 | OpenShort | | (13) | 9 | -5 | -0 | 2 | 1.4,99 | 26 | | 22 | Aug/30 | 12 | 104.67 | 101.21 | 100.54(0.22) | 101.73(0.25) | 102.09(0.19) | 102.58 | -0.5 | | -19 | 32(-0.3) | 25 | [15] | [22] | [7] | 90 | 19 | UT | 0.4 | HoldLong | | (13) | 13 | 18 | 1 | 9 | 1.6,100 | 26 | | 23 | Aug/30 | 11 | 104.67 | 101.21 | 100.32(0.2) | 101.48(0.3) | 101.9(0.14) | 102.29 | -0.6 | | -19 | 32(0.3) | 25 | [13] | [20] | [7] | 88 | 27 | UT | 0.3 | HoldLong | | (14) | 9 | 23 | -1 | -4 | 1.5,100 | 26 | | 24 | Aug/30 | 10 | 104.67 | 101.21 | 100.12(0.19) | 101.18(0.26) | 101.76(0.07) | 101.92 | -0.7 | | -19 | 32(0.3) | 10 | [13] | [14] | [1] | 85 | -1 | RG | 0.1 | Wait | | (12) | 5 | 8 | -3 | -7 | 1.4,100 | 26 | | 25 | Aug/30 | 9 | 104.67 | 101.21 | 99.93(0.17) | 100.92(0.21) | 101.69(0.08) | 101.8 | -0.7 | | -19 | 31(0.7) | 5 | [11] | [13] | [0] | 88 | 33 | RG | 0.1 | Wait? | | (11) | 5 | -2 | -3 | 16 | 1.5,100 | 26 | | | | |
| 26 | Aug/29 | 15 | 104.94 | 101.59 | 99.76(0.16) | 100.71(0.25) | 101.61(0.25) | 101.83 | -0.8 | | -20 | 31(2.2) | 20 | [11] | [25] | [4] | 92 | 108 | UT | 0.2 | OpenLong? | | (11) | 16 | 9 | -5 | 20 | 1.7,99 | 24 | | 27 | Aug/29 | 14 | 104.94 | 101.59 | 99.6(0.18) | 100.46(0.25) | 101.36(0.31) | 101.69 | -0.8 | | -20 | 28(1.3) | 25 | [12] | [29] | [4] | 94 | 104 | UT | 0.3 | OpenLong | | (11) | 20 | 9 | -7 | 20 | 1.8,99 | 24 | | 28 | Aug/29 | 13 | 104.94 | 101.59 | 99.42(0.18) | 100.21(0.21) | 101.05(0.44) | 101.55 | -0.8 | | -20 | 27(1.7) | 30 | [12] | [36] | [2] | 97 | 137 | TP | 0.5 | OpenShort | | (12) | 29 | -4 | -1 | 20 | 1.9,99 | 24 | | 29 | Aug/29 | 12 | 104.94 | 101.59 | 99.24(0.18) | 100(0.19) | 100.61(0.47) | 101.62 | -0.8 | | -20 | 25(3.3) | 25 | [12] | [37] | [13] | 108 | 175 | UT | 1 | HoldLong | | (12) | 31 | 16 | 8 | 20 | 2.3,100 | 24 | | 30 | Aug/29 | 11 | 104.94 | 101.59 | 99.06(0.15) | 99.81(0.26) | 100.14(0.35) | 101.37 | -0.9 | | -20 | 22(4.1) | 25 | [10] | [31] | [24] | 115 | 163 | UT | 1.4 | HoldLong | | (11) | 23 | 48 | 18 | 20 | 2.6,100 | 24 | | | | |
| 31 | Aug/29 | 10 | 104.94 | 101.59 | 98.91(0.09) | 99.55(0.2) | 99.79(0.23) | 100.6 | -1.1 | | -20 | 18(2.4) | 10 | [6] | [20] | [15] | 101 | 137 | RG | 1.1 | SmallShort | | (8) | 15 | 31 | 15 | 20 | 2.3,93 | 24 | | 32 | Aug/29 | 9 | 104.94 | 101.59 | 98.82(0.08) | 99.35(0.19) | 99.56(0.19) | 100.1 | -1.2 | | -20 | 16(1.8) | 10 | [5] | [17] | [17] | 84 | 95 | RG | 0.8 | SmallShort? | | (4) | 13 | 47 | 2 | 15 | 2,84 | 24 | | 33 | Aug/28 | 15 | 105.32 | 102.02 | 98.74(0.03) | 99.16(0.11) | 99.37(-0.01) | 99.36 | -1.4 | | -23 | 14(0.6) | -40 | [2] | [-1] | [0] | 60 | 25 | RG | -0 | Wait? | | (3) | -1 | 5 | -2 | -11 | 1.1,82 | 13 | | 34 | Aug/28 | 14 | 105.32 | 102.02 | 98.71(0.03) | 99.05(0.1) | 99.38(-0.1) | 99.28 | -1.5 | | -23 | 13(0.3) | -50 | [2] | [-7] | [-9] | 57 | 1 | DR | -0.2 | OpenShort | | (2) | -7 | -26 | -3 | -2 | 1,82 | 13 | | 35 | Aug/28 | 13 | 105.32 | 102.02 | 98.68(0.05) | 98.95(0.14) | 99.48(0.19) | 99.69 | -1.4 | | -23 | 13(1.4) | -20 | [3] | [13] | [8] | 78 | 97 | RG | 0.4 | Wait | | (4) | 13 | 20 | -4 | 19 | 1.9,80 | 13 | | | | |
| 36 | Aug/28 | 12 | 105.32 | 102.02 | 98.63(0.04) | 98.81(0.07) | 99.29(0.14) | 99.37 | -1.4 | | -23 | 12(0.6) | -35 | [3] | [8] | [4] | 65 | 75 | RG | 0.2 | Wait | | (1) | 9 | 13 | -16 | 20 | 1.6,75 | 13 | | 37 | Aug/28 | 11 | 105.32 | 102.02 | 98.59(0.06) | 98.74(0.11) | 99.15(0.2) | 99.16 | -1.5 | | -23 | 11(-0.2) | -25 | [4] | [13] | [-4] | 65 | 49 | CR | 0 | HoldShort | | (3) | 13 | -15 | 8 | 1 | 1.3,82 | 13 | | 38 | Aug/28 | 10 | 105.32 | 102.02 | 98.53(0.1) | 98.63(0.15) | 98.95(0.24) | 99.4 | -1.4 | | -23 | 11(0) | -15 | [7] | [18] | [-1] | 91 | 49 | CR | 1 | OpenShort | | (4) | 16 | -23 | 25 | 20 | 1.9,93 | 13 | | 39 | Aug/28 | 9 | 105.32 | 102.02 | 98.43(0.12) | 98.48(0.17) | 98.71(0.29) | 99.76 | -1.3 | | -23 | 11(0.7) | 25 | [8] | [22] | [32] | 113 | 91 | UT | 2.3 | CloseLong? | | (8) | 19 | 59 | 44 | 20 | 2.9,90 | 13 | | 40 | Aug/25 | 15 | 105.87 | 102.8 | 98.31(0.06) | 98.31(0.05) | 98.42(0.1) | 98.83 | -1.8 | | -22 | 10(-0.5) | -10 | [4] | [4] | [9] | 42 | 12 | RG | 1 | SmallShort? | | (6) | 7 | 14 | 14 | 20 | 1.2,62 | 8 | | | | |
| 41 | Aug/25 | 14 | 105.87 | 102.8 | 98.25(-0.13) | 98.26(-0.02) | 98.32(-0.01) | 98.6 | -1.8 | | -22 | 11(-9.2) | -50 | [-9] | [-9] | [13] | 16 | 175 | DP | 0.7 | OpenShort | | (3) | -1 | 31 | 3 | 20 | 0.8,46 | 8 | | 42 | Aug/25 | 13 | 105.87 | 102.8 | 98.38(-0.15) | 98.28(-0.05) | 98.33(0.02) | 98.11 | -2 | | -22 | 20(-4.4) | -50 | [-10] | [-8] | [-5] | -20 | 134 | DT | -0.3 | OpenShort | | (-11) | 1 | -11 | -5 | 1 | -0.3,38 | 8 | | 43 | Aug/25 | 12 | 105.87 | 102.8 | 98.53(-0.13) | 98.33(-0.03) | 98.31(0.07) | 98.29 | -1.9 | | -22 | 25(-3.2) | -50 | [-9] | [-4] | [1] | -1 | 137 | DP | -0 | OpenShort | | (-9) | 5 | -1 | 5 | 2 | -0.2,54 | 8 | | 44 | Aug/25 | 11 | 105.87 | 102.8 | 98.66(-0.15) | 98.36(-0.05) | 98.24(0.03) | 98.3 | -1.9 | | -22 | 28(-3.5) | -50 | [-10] | [-7] | [1] | 8 | 127 | DP | 0.1 | OpenShort | | (-9) | 2 | -4 | 16 | 1 | -0.3,65 | 8 | | 45 | Aug/25 | 10 | 105.87 | 102.8 | 98.81(-0.16) | 98.41(-0.03) | 98.21(0.04) | 98.37 | -1.9 | | -22 | 31(-3.9) | -50 | [-11] | [-6] | [-1] | -5 | 141 | DT | 0.1 | OpenShort | | (-9) | 3 | -14 | 15 | 11 | -0.4,55 | 8 | | | | |
| 46 | Aug/25 | 9 | 105.87 | 102.8 | 98.97(-0.17) | 98.44(-0.01) | 98.17(-0.06) | 98.6 | -1.8 | | -22 | 35(-3.5) | -50 | [-11] | [-12] | [15] | -17 | 124 | DP | 0.3 | OpenShort? | | (-11) | -4 | 40 | 8 | 7 | -0.3,41 | 8 | | 47 | Aug/24 | 15 | 106.38 | 103.72 | 99.14(-0.2) | 98.45(0.01) | 98.23(-0.12) | 97.97 | -2.3 | | -21 | 39(-6.2) | -50 | [-13] | [-17] | [-3] | -41 | 60 | DT | -0.2 | OpenShort? | | (-13) | -8 | 1 | -0 | -20 | -0.8,29 | 13 | | 48 | Aug/24 | 14 | 106.38 | 103.72 | 99.34(-0.25) | 98.44(0.05) | 98.35(-0.14) | 97.96 | -2.4 | | -21 | 45(-4.2) | -50 | [-17] | [-18] | [-10] | -50 | 89 | DT | -0.2 | OpenShort | | (-13) | -9 | -10 | -17 | -20 | -0.9,23 | 13 | | 49 | Aug/24 | 13 | 106.38 | 103.72 | 99.59(-0.24) | 98.39(0.09) | 98.49(-0.11) | 98.12 | -2.3 | | -21 | 49(-3.1) | -50 | [-16] | [-14] | [-10] | -42 | 76 | DT | -0.2 | OpenShort | | (-16) | -7 | -14 | -14 | -20 | -0.8,28 | 13 | | 50 | Aug/24 | 12 | 106.38 | 103.72 | 99.83(-0.24) | 98.3(0.06) | 98.6(-0.12) | 98.35 | -2.2 | | -21 | 52(-2.3) | -50 | [-16] | [-16] | [-11] | -40 | 73 | DT | -0.1 | OpenShort | | (-15) | -8 | -25 | -13 | -10 | -0.8,30 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|