|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 24, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $97.6300 One month high (close): $110.4800
NKE Daily Change: -1.13% Daily StdDev 1.5% NKE EMA_5_Trend: -1.45% 10Minute StdDev: $0
Latest Price : $97.63(-1.13%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.4
| | Thu. Aug. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 13 | 106.38 | 103.72 | 99.59(-0.24) | 98.39(0.09) | 98.49(-0.11) | 98.12 | -2.3 | | -21 | 49(-3.1) | -50 | [-16] | [-14] | [-8] | -42 | 83 | DT | -0.2 | OpenShort | | (-16) | -7 | -14 | -0 | -20 | -0.8,28 | 13 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces: 98.39(hourly_sma_10 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 99.59(hourly_sma_20 1.5%) 103.72(daily_ema_10 5.71%) 106.38(daily_ema_20 8.42%)
|
| | | 2 | Aug/24 | 12 | 106.38 | 103.72 | 99.83(-0.24) | 98.3(0.06) | 98.6(-0.12) | 98.35 | -2.2 | | -21 | 52(-2.3) | -50 | [-16] | [-16] | [-9] | -40 | 80 | DT | -0.1 | OpenShort | | (-15) | -8 | -24 | 1 | -10 | -0.8,30 | 13 | | 3 | Aug/24 | 11 | 106.38 | 103.72 | 100.07(-0.2) | 98.24(-0.25) | 98.72(0.07) | 98.74 | -2.1 | | -21 | 54(-2.1) | -50 | [-13] | [-13] | [11] | -35 | 108 | DP | 0 | OpenShort | | (-14) | 5 | 9 | 4 | 20 | -0.7,33 | 13 | | 4 | Aug/24 | 10 | 106.38 | 103.72 | 100.27(-0.22) | 98.49(-0.23) | 98.65(0.14) | 98.59 | -2.2 | | -21 | 57(-1.4) | -50 | [-15] | [-8] | [4] | -41 | 109 | DP | -0 | OpenShort | | (-13) | 9 | -3 | 4 | 20 | -0.8,29 | 13 | | 5 | Aug/24 | 9 | 106.38 | 103.72 | 100.49(-0.26) | 98.72(-0.23) | 98.51(0.21) | 98.64 | -2.2 | | -21 | 58(-1.6) | -50 | [-17] | [-4] | [4] | -44 | 161 | DP | 0.1 | OpenShort? | | (-15) | 14 | -4 | 8 | 20 | -0.9,29 | 13 | | | | |
| 6 | Aug/23 | 15 | 106.93 | 104.89 | 100.75(-0.29) | 98.95(-0.26) | 98.3(0.31) | 98.7 | -2.8 | | -18 | 60(-15.1) | -50 | [-19] | [1] | [1] | -47 | 202 | UR | 0.2 | SmallShort? | | (-16) | 21 | -11 | 12 | 20 | -1,28 | 16 | | 7 | Aug/23 | 14 | 106.93 | 104.89 | 101.04(-0.27) | 99.21(-0.28) | 98(0.26) | 98.88 | -2.7 | | -18 | 75(-2.1) | -50 | [-18] | [-2] | [13] | -54 | 159 | DP | 0.4 | OpenShort | | (-18) | 17 | 23 | 15 | 20 | -1,21 | 16 | | 8 | Aug/23 | 13 | 106.93 | 104.89 | 101.31(-0.3) | 99.49(-0.35) | 97.75(-0.58) | 98.51 | -2.8 | | -18 | 77(0.2) | -50 | [-20] | [-61] | [15] | -67 | -109 | DP | 0.3 | OpenShort | | (-19) | -39 | 37 | 14 | 5 | -1.2,13 | 16 | | 9 | Aug/23 | 12 | 106.93 | 104.89 | 101.61(-0.3) | 99.84(-0.39) | 98.32(-0.6) | 97.91 | -3 | | -18 | 77(3.3) | -50 | [-20] | [-64] | [6] | -84 | -196 | DP | -0.2 | OpenShort | | (-20) | -40 | 26 | 12 | -20 | -1.6,6 | 16 | | 10 | Aug/23 | 11 | 106.93 | 104.89 | 101.92(-0.33) | 100.23(-0.56) | 98.91(-0.69) | 97.5 | -3.2 | | -18 | 73(6.6) | -50 | [-22] | [-76] | [-1] | -98 | -258 | DT | -0.6 | OpenShort | | (-21) | -46 | 19 | -6 | -20 | -2,2 | 16 | | | | |
| 11 | Aug/23 | 10 | 106.93 | 104.89 | 102.26(-0.34) | 100.79(-0.56) | 99.6(-0.81) | 97.2 | -3.3 | | -18 | 67(10.8) | -50 | [-23] | [-85] | [-22] | -110 | -339 | DT | -1.2 | HoldShort | | (-22) | -54 | -32 | -6 | -20 | -2.5,3 | 16 | | 12 | Aug/23 | 9 | 106.93 | 104.89 | 102.61(-0.34) | 101.36(-0.52) | 100.41(-0.81) | 97.72 | -3.1 | | -18 | 56(13.3) | -50 | [-23] | [-83] | [-84] | -119 | -329 | DT | -1.6 | HoldShort? | | (-20) | -54 | -215 | -6 | -20 | -2.9,4 | 16 | | 13 | Aug/22 | 15 | 107.5 | 106.02 | 102.96(-0.16) | 101.89(-0.17) | 101.23(-0.14) | 101.28 | -2.7 | | -13 | 43(-11.3) | -50 | [-11] | [-22] | [7] | -79 | -22 | DP | 0 | OpenShort? | | (-10) | -9 | 20 | 6 | -5 | -1.3,4 | 28 | | 14 | Aug/22 | 14 | 107.5 | 106.02 | 103.13(-0.19) | 102.06(-0.21) | 101.37(-0.19) | 100.95 | -2.8 | | -13 | 54(1.6) | -50 | [-13] | [-28] | [-2] | -93 | -49 | DT | -0.3 | OpenShort | | (-11) | -13 | 2 | 1 | -20 | -1.7,0 | 28 | | 15 | Aug/22 | 13 | 107.5 | 106.02 | 103.33(-0.22) | 102.27(-0.26) | 101.56(-0.41) | 100.91 | -2.8 | | -13 | 52(2) | -50 | [-15] | [-45] | [-11] | -100 | -97 | DT | -0.5 | HoldShort | | (-13) | -28 | -23 | -2 | -20 | -2,0 | 28 | | | | |
| 16 | Aug/22 | 12 | 107.5 | 106.02 | 103.56(-0.23) | 102.54(-0.32) | 101.98(-0.31) | 101.29 | -2.7 | | -13 | 50(0) | -50 | [-16] | [-40] | [-11] | -98 | -48 | DT | -0.6 | HoldShort | | (-13) | -21 | -27 | -1 | -16 | -1.9,0 | 28 | | 17 | Aug/22 | 11 | 107.5 | 106.02 | 103.8(-0.22) | 102.87(-0.26) | 102.3(-0.24) | 101.75 | -2.5 | | -13 | 50(-1.1) | -50 | [-15] | [-33] | [-6] | -95 | -20 | DT | -0.5 | HoldShort | | (-13) | -16 | -11 | -6 | -20 | -1.8,0 | 28 | | 18 | Aug/22 | 10 | 107.5 | 106.02 | 104.03(-0.21) | 103.14(-0.21) | 102.55(-0.16) | 101.93 | -2.4 | | -13 | 51(-1.8) | -50 | [-14] | [-26] | [-2] | -93 | -8 | DT | -0.5 | HoldShort | | (-13) | -11 | 2 | -3 | -20 | -1.8,2 | 28 | | 19 | Aug/22 | 9 | 107.5 | 106.02 | 104.25(-0.25) | 103.36(-0.23) | 102.71(-0.26) | 101.89 | -2.4 | | -13 | 53(1) | -50 | [-17] | [-34] | [-27] | -96 | -22 | DT | -0.7 | HoldShort? | | (-15) | -18 | -66 | -3 | -20 | -1.9,2 | 28 | | 20 | Aug/21 | 15 | 107.87 | 106.86 | 104.51(-0.2) | 103.6(-0.13) | 102.98(-0.12) | 103 | -2.6 | | -10 | 52(-17.1) | -50 | [-14] | [-20] | [1] | -77 | 52 | DP | 0 | OpenShort? | | (-12) | -8 | 4 | 5 | -13 | -1.2,3 | 26 | | | | |
| 21 | Aug/21 | 14 | 107.87 | 106.86 | 104.72(-0.19) | 103.73(-0.13) | 103.1(-0.33) | 102.94 | -2.6 | | -10 | 69(-0.9) | -50 | [-12] | [-33] | [-3] | -84 | -55 | DT | -0.1 | HoldShort | | (-13) | -22 | -2 | 2 | -20 | -1.4,1 | 26 | | 22 | Aug/21 | 13 | 107.87 | 106.86 | 104.92(-0.2) | 103.87(-0.15) | 103.44(-0.28) | 102.98 | -2.6 | | -10 | 70(-0.7) | -50 | [-13] | [-30] | [-1] | -87 | -41 | DT | -0.3 | HoldShort | | (-12) | -18 | 4 | -2 | -20 | -1.5,1 | 26 | | 23 | Aug/21 | 12 | 107.87 | 106.86 | 105.13(-0.2) | 104.03(-0.16) | 103.73(-0.29) | 102.91 | -2.6 | | -10 | 71(2.6) | -50 | [-13] | [-31] | [-8] | -93 | -72 | DT | -0.6 | OpenShort | | (-13) | -19 | -10 | -10 | -20 | -1.7,0 | 26 | | 24 | Aug/21 | 11 | 107.87 | 106.86 | 105.34(-0.2) | 104.2(-0.18) | 104.03(-0.19) | 103.08 | -2.5 | | -10 | 68(1.6) | -50 | [-13] | [-25] | [-15] | -90 | -46 | DT | -0.7 | OpenShort | | (-12) | -12 | -32 | -5 | -20 | -1.8,5 | 26 | | 25 | Aug/21 | 10 | 107.87 | 106.86 | 105.55(-0.21) | 104.39(-0.2) | 104.23(-0.16) | 103.63 | -2.3 | | -10 | 67(0.2) | -50 | [-14] | [-24] | [-20] | -80 | 2 | DT | -0.5 | HoldShort | | (-11) | -11 | -55 | 0 | -13 | -1.5,8 | 26 | | | | |
| 26 | Aug/21 | 9 | 107.87 | 106.86 | 105.77(-0.13) | 104.6(-0.12) | 104.4(0.1) | 104.58 | -1.8 | | -10 | 66(-1.9) | -50 | [-9] | [-3] | [7] | -64 | 56 | DP | 0.1 | OpenShort? | | (-10) | 7 | 9 | 8 | 20 | -1,11 | 26 | | 27 | Aug/18 | 15 | 108.19 | 107.64 | 105.91(-0.14) | 104.73(-0.17) | 104.3(-0.03) | 104.42 | -2.5 | | -6 | 68(-17.3) | -50 | [-9] | [-12] | [4] | -75 | 3 | DP | 0.1 | OpenShort? | | (-10) | -2 | 4 | 6 | 18 | -1.2,5 | 27 | | 28 | Aug/18 | 14 | 108.19 | 107.64 | 106.06(-0.1) | 104.91(-0.22) | 104.33(-0.04) | 104.36 | -2.6 | | -6 | 86(3.8) | -40 | [-6] | [-13] | [6] | -80 | -67 | DP | 0 | OpenShort | | (-9) | -3 | 12 | 7 | 5 | -1.3,3 | 27 | | 29 | Aug/18 | 13 | 108.19 | 107.64 | 106.17(-0.11) | 105.14(-0.26) | 104.37(-0.17) | 104.15 | -2.7 | | -6 | 82(6.2) | -50 | [-7] | [-23] | [-3] | -89 | -120 | DT | -0.2 | OpenShort | | (-7) | -11 | -10 | 5 | -10 | -1.6,1 | 27 | | 30 | Aug/18 | 12 | 108.19 | 107.64 | 106.29(-0.08) | 105.41(-0.27) | 104.55(-0.23) | 104.32 | -2.6 | | -6 | 76(5.9) | -50 | [-5] | [-27] | [1] | -92 | -165 | DP | -0.2 | OpenShort | | (-6) | -15 | 4 | 6 | -13 | -1.7,1 | 27 | | | | |
| 31 | Aug/18 | 11 | 108.19 | 107.64 | 106.38(-0.09) | 105.7(-0.26) | 104.79(-0.35) | 104.25 | -2.6 | | -6 | 70(8.6) | -50 | [-6] | [-34] | [-9] | -100 | -197 | DT | -0.5 | HoldShort | | (-6) | -22 | -20 | 3 | -20 | -2,0 | 27 | | 32 | Aug/18 | 10 | 108.19 | 107.64 | 106.48(-0.07) | 105.98(-0.24) | 105.16(-0.32) | 104.58 | -2.4 | | -6 | 61(6.3) | -50 | [-4] | [-31] | [-4] | -103 | -192 | BT | -0.6 | OpenLong | | (-5) | -20 | -1 | -2 | -20 | -2.1,0 | 27 | | 33 | Aug/18 | 9 | 108.19 | 107.64 | 106.55(-0.08) | 106.23(-0.23) | 105.5(-0.39) | 104.59 | -2.4 | | -6 | 55(8.5) | -50 | [-5] | [-35] | [-16] | -110 | -198 | DT | -1.1 | HoldShort? | | (-5) | -25 | -27 | -14 | -20 | -2.4,0 | 27 | | 34 | Aug/17 | 15 | 108.42 | 108.06 | 106.63(-0.06) | 106.48(-0.22) | 105.91(-0.35) | 105.05 | -2.6 | | -4 | 46(0.7) | -50 | [-4] | [-32] | [-16] | -108 | -180 | DT | -1.2 | CloseShort? | | (-3) | -22 | -27 | -21 | -20 | -2.3,0 | 39 | | 35 | Aug/17 | 14 | 108.42 | 108.06 | 106.69(-0.09) | 106.72(-0.21) | 106.28(-0.32) | 105.51 | -2.2 | | -4 | 46(2.6) | -50 | [-6] | [-30] | [-18] | -96 | -99 | DT | -1.3 | OpenShort | | (-2) | -20 | -30 | -27 | -20 | -2,4 | 39 | | | | |
| 36 | Aug/17 | 13 | 108.42 | 108.06 | 106.79(-0.07) | 106.94(-0.14) | 106.62(-0.17) | 106.04 | -1.8 | | -4 | 43(-0.1) | -50 | [-4] | [-18] | [-11] | -69 | -42 | DT | -1 | OpenShort | | (-4) | -11 | -16 | -22 | -20 | -1.3,14 | 39 | | 37 | Aug/17 | 12 | 108.42 | 108.06 | 106.87(-0.07) | 107.09(-0.11) | 106.8(-0.18) | 106.33 | -1.6 | | -4 | 43(-1.5) | -50 | [-4] | [-18] | [-12] | -46 | -24 | DT | -0.8 | OpenShort | | (-4) | -11 | -17 | -23 | -20 | -1,29 | 39 | | 38 | Aug/17 | 11 | 108.42 | 108.06 | 106.95(-0.05) | 107.21(0.01) | 106.99(-0.06) | 106.63 | -1.4 | | -4 | 45(-1.4) | -40 | [-3] | [-6] | [-7] | -16 | 6 | DT | -0.6 | OpenShort | | (-4) | -4 | -10 | -7 | -20 | -0.6,49 | 39 | | 39 | Aug/17 | 10 | 108.42 | 108.06 | 107(-0.06) | 107.2(0.03) | 107.05(-0.11) | 106.8 | -1.2 | | -4 | 46(-2.4) | -50 | [-4] | [-9] | [-13] | -2 | 14 | DT | -0.4 | OpenShort | | (-3) | -7 | -26 | -8 | -20 | -0.3,56 | 39 | | 40 | Aug/17 | 9 | 108.42 | 108.06 | 107.06(-0.02) | 107.17(0.1) | 107.17(-0.08) | 107.25 | -0.9 | | -4 | 48(-1.7) | -20 | [-1] | [-4] | [5] | 24 | 22 | DP | 0.1 | OpenShort? | | (-2) | -5 | 18 | 1 | -15 | 0.3,66 | 39 | | | | |
| 41 | Aug/16 | 15 | 108.57 | 108.46 | 107.08(-0.03) | 107.06(0.07) | 107.26(-0.11) | 106.94 | -1.5 | | -3 | 50(-9.4) | -40 | [-2] | [-6] | [-9] | 5 | -7 | DT | -0.5 | OpenShort? | | (-3) | -7 | -17 | -11 | -19 | -0.2,60 | 48 | | 42 | Aug/16 | 14 | 108.57 | 108.46 | 107.11(-0.04) | 106.98(0.1) | 107.38(-0.05) | 107.24 | -1.2 | | -3 | 60(-3.3) | -25 | [-3] | [-1] | [2] | 23 | 38 | DP | -0.2 | OpenShort | | (-1) | -3 | 13 | -9 | -6 | 0.2,68 | 48 | | 43 | Aug/16 | 13 | 108.57 | 108.46 | 107.15(-0.06) | 106.87(0.08) | 107.43(0.07) | 107.02 | -1.4 | | -3 | 63(-3.1) | -40 | [-4] | [5] | [-8] | 20 | 70 | RG | -0.6 | Wait | | (-4) | 4 | -20 | 0 | -11 | -0.2,75 | 48 | | 44 | Aug/16 | 12 | 108.57 | 108.46 | 107.21(-0.04) | 106.78(0.1) | 107.36(0.18) | 107.37 | -1.1 | | -3 | 66(-3.1) | -20 | [-3] | [13] | [-3] | 37 | 97 | RG | 0 | Wait | | (-2) | 11 | -20 | 13 | 20 | 0.2,82 | 48 | | 45 | Aug/16 | 11 | 108.57 | 108.46 | 107.25(-0.04) | 106.67(0.03) | 107.17(0.31) | 107.73 | -0.8 | | -3 | 69(-3.6) | 5 | [-3] | [19] | [14] | 50 | 161 | UR | 0.7 | SmallShort | | (-2) | 20 | 10 | 35 | 20 | 0.6,85 | 48 | | | | |
| 46 | Aug/16 | 10 | 108.57 | 108.46 | 107.29(-0.04) | 106.64(0.02) | 106.84(0.3) | 107.56 | -0.9 | | -3 | 73(-4.5) | -10 | [-3] | [18] | [11] | 20 | 148 | UR | 0.9 | SmallShort | | (-3) | 19 | 4 | 29 | 20 | 0.3,62 | 48 | | 47 | Aug/16 | 9 | 108.57 | 108.46 | 107.33(-0.1) | 106.62(-0.07) | 106.52(0.2) | 107.5 | -1 | | -3 | 77(-9.3) | 0 | [-6] | [8] | [26] | -3 | 176 | UR | 1.2 | SmallShort? | | (-4) | 13 | 51 | 27 | 20 | 0.2,42 | 48 | | 48 | Aug/15 | 15 | 108.74 | 108.59 | 107.44(-0.08) | 106.69(-0.09) | 106.31(0.11) | 106.62 | -2.1 | | -3 | 86(-9.3) | -15 | [-5] | [1] | [2] | -54 | 30 | UR | 0.3 | SmallShort? | | (-8) | 7 | 10 | -18 | 16 | -0.9,19 | 42 | | 49 | Aug/15 | 14 | 108.74 | 108.59 | 107.53(-0.12) | 106.79(-0.14) | 106.19(0.02) | 106.44 | -2.3 | | -3 | 96(0) | -35 | [-7] | [-7] | [2] | -67 | 26 | DP | 0.3 | OpenShort | | (-6) | 1 | 16 | -22 | 7 | -1.1,11 | 42 | | 50 | Aug/15 | 13 | 108.74 | 108.59 | 107.66(-0.11) | 106.94(-0.16) | 106.17(-0.25) | 106.16 | -2.6 | | -3 | 96(3.2) | -50 | [-7] | [-24] | [-7] | -85 | -91 | DT | -0 | OpenShort | | (-8) | -15 | -2 | -28 | -20 | -1.6,5 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|