|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $136.8300 One month high (close): $148.7100
NKE Daily Change: 0.25% Daily StdDev 1.64% NKE EMA_5_Trend: -1.31% 10Minute StdDev: $0
Latest Price : $137.17(0.25%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 143.72 | 141.53 | 137.65(-0.31) | 136.2(-0.29) | 134.14(-0.35) | 135.02 | -2.5 | | -11 | 72(-5.4) | -50 | [-19] | [-38] | [10] | -67 | 26 | DP | 0.4 | OpenShort | | (-20) | -21 | 26 | 10 | -4 | -1.1,11 | 36 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.2(hourly_sma_10 0.87%) 137.65(hourly_sma_20 1.95%) 141.53(daily_ema_10 4.82%) 143.72(daily_ema_20 6.44%)
|
| | | 2 | Feb/24 | 12 | 143.72 | 141.53 | 138.08(-0.29) | 136.6(-0.39) | 134.61(-0.48) | 134.47 | -2.7 | | -11 | 78(-0.6) | -50 | [-18] | [-49] | [10] | -80 | -95 | DP | -0.1 | OpenShort | | (-21) | -29 | 33 | 8 | -20 | -1.4,5 | 36 | | 3 | Feb/24 | 11 | 143.72 | 141.53 | 138.48(-0.31) | 137.13(-0.33) | 135.26(-0.66) | 133.77 | -2.9 | | -11 | 78(2.5) | -50 | [-19] | [-58] | [-13] | -94 | -198 | DT | -0.6 | OpenShort | | (-20) | -40 | -8 | -9 | -20 | -1.8,1 | 36 | | 4 | Feb/24 | 10 | 143.72 | 141.53 | 138.91(-0.32) | 137.59(-0.26) | 136.16(-0.81) | 133.95 | -2.8 | | -11 | 76(4.1) | -50 | [-20] | [-66] | [-9] | -96 | -245 | DT | -0.9 | OpenShort | | (-20) | -49 | 10 | -14 | -20 | -1.9,2 | 36 | | 5 | Feb/24 | 9 | 143.72 | 141.53 | 139.35(-0.33) | 137.95(-0.25) | 137.27(-0.72) | 133.73 | -2.9 | | -11 | 72(6.9) | -50 | [-20] | [-60] | [-68] | -104 | -255 | DT | -1.4 | HoldShort? | | (-21) | -44 | -157 | -20 | -20 | -2.3,4 | 36 | | | | |
| 6 | Feb/23 | 15 | 144.1 | 142.44 | 139.81(-0.21) | 138.29(0.01) | 138.26(-0.25) | 137.14 | -2.3 | | -10 | 65(-7.9) | -50 | [-13] | [-21] | [-15] | -68 | -47 | DT | -0.5 | OpenShort? | | (-14) | -15 | -24 | -12 | -20 | -1.2,12 | 31 | | 7 | Feb/23 | 14 | 144.1 | 142.44 | 140.1(-0.2) | 138.28(-0.04) | 138.6(-0.3) | 137.66 | -2.1 | | -10 | 73(-0.6) | -50 | [-12] | [-26] | [-13] | -54 | -49 | DT | -0.4 | OpenShort | | (-12) | -18 | -30 | -5 | -20 | -1.1,24 | 31 | | 8 | Feb/23 | 13 | 144.1 | 142.44 | 140.38(-0.17) | 138.34(-0.16) | 139.02(-0.01) | 138.32 | -1.9 | | -10 | 73(-0.9) | -50 | [-10] | [-11] | [-15] | -44 | 14 | DT | -0.3 | OpenShort | | (-11) | -1 | -52 | 0 | 20 | -0.9,29 | 31 | | 9 | Feb/23 | 12 | 144.1 | 142.44 | 140.62(-0.15) | 138.56(-0.06) | 139.03(0.3) | 139.46 | -1.5 | | -10 | 74(-3.2) | -50 | [-9] | [11] | [16] | -32 | 138 | UR | 0.2 | SmallShort | | (-9) | 18 | 33 | 4 | 20 | -0.5,31 | 31 | | 10 | Feb/23 | 11 | 144.1 | 142.44 | 140.83(-0.21) | 138.64(-0.34) | 138.61(0.2) | 138.72 | -1.8 | | -10 | 77(-2.4) | -50 | [-13] | [-4] | [7] | -40 | 103 | DP | 0 | OpenShort | | (-13) | 12 | -3 | 11 | 20 | -0.9,33 | 31 | | | | |
| 11 | Feb/23 | 10 | 144.1 | 142.44 | 141.13(-0.23) | 139.11(-0.33) | 138.34(0.24) | 138.77 | -1.7 | | -10 | 80(-2.4) | -50 | [-14] | [-2] | [-8] | -44 | 111 | DT | 0.2 | OpenShort | | (-13) | 15 | -43 | 15 | 20 | -1,31 | 31 | | 12 | Feb/23 | 9 | 144.1 | 142.44 | 141.45(-0.18) | 139.57(-0.18) | 138.01(0.25) | 139.74 | -1.4 | | -10 | 82(-2.7) | -30 | [-11] | [4] | [28] | -43 | 115 | UR | 0.7 | SmallShort? | | (-13) | 15 | 62 | 19 | 20 | -0.7,25 | 31 | | 13 | Feb/22 | 15 | 144.57 | 143.17 | 141.7(-0.27) | 139.82(-0.29) | 137.66(-0.29) | 138.38 | -2.4 | | -9 | 85(-18.9) | -50 | [-17] | [-34] | [14] | -72 | -38 | DP | 0.3 | OpenShort? | | (-15) | -18 | 38 | 14 | -10 | -1.3,11 | 34 | | 14 | Feb/22 | 14 | 144.57 | 143.17 | 142.08(-0.32) | 140.23(-0.37) | 138.06(-0.43) | 137.55 | -2.8 | | -9 | 104(1.3) | -50 | [-20] | [-45] | [2] | -89 | -113 | DP | -0.2 | OpenShort | | (-20) | -26 | 16 | 9 | -20 | -1.7,4 | 34 | | 15 | Feb/22 | 13 | 144.57 | 143.17 | 142.54(-0.31) | 140.75(-0.42) | 138.66(-0.89) | 137.21 | -2.9 | | -9 | 102(7.7) | -50 | [-19] | [-75] | [-4] | -99 | -286 | DT | -0.6 | OpenShort | | (-22) | -54 | 10 | -2 | -20 | -2,1 | 34 | | | | |
| 16 | Feb/22 | 12 | 144.57 | 143.17 | 142.99(-0.29) | 141.34(-0.41) | 139.9(-0.88) | 136.99 | -3 | | -9 | 95(14.9) | -50 | [-18] | [-74] | [-30] | -113 | -352 | DT | -1.2 | HoldShort | | (-21) | -54 | -55 | -7 | -20 | -2.5,0 | 34 | | 17 | Feb/22 | 11 | 144.57 | 143.17 | 143.41(-0.26) | 141.92(-0.36) | 141.14(-0.61) | 138.19 | -2.5 | | -9 | 80(13.5) | -50 | [-16] | [-55] | [-46] | -115 | -255 | DT | -1.4 | HoldShort | | (-16) | -37 | -101 | -20 | -20 | -2.6,0 | 34 | | 18 | Feb/22 | 10 | 144.57 | 143.17 | 143.79(-0.18) | 142.43(-0.18) | 142.01(-0.26) | 140.45 | -1.6 | | -9 | 66(4) | -50 | [-11] | [-27] | [-7] | -93 | -119 | DT | -0.9 | OpenShort | | (-12) | -16 | -3 | -9 | -20 | -2,7 | 34 | | 19 | Feb/22 | 9 | 144.57 | 143.17 | 144.05(-0.16) | 142.68(-0.24) | 142.38(-0.32) | 140.5 | -1.6 | | -9 | 62(8.6) | -50 | [-10] | [-32] | [-46] | -92 | -172 | DT | -1.2 | OpenShort? | | (-13) | -20 | -124 | -1 | -20 | -2.2,13 | 34 | | 20 | Feb/18 | 15 | 144.99 | 143.91 | 144.28(-0.07) | 143.02(-0.08) | 142.84(0.04) | 143.32 | -0.8 | | -4 | 54(-11.5) | -25 | [-4] | [-2] | [6] | -54 | 8 | DP | 0.4 | OpenShort? | | (-4) | 2 | 5 | 12 | 20 | -0.7,14 | 40 | | | | |
| 21 | Feb/18 | 14 | 144.99 | 143.91 | 144.38(-0.07) | 143.14(-0.13) | 142.78(0.06) | 143.2 | -0.9 | | -4 | 65(0.4) | 5 | [-4] | [-2] | [15] | -67 | 3 | RG | 0.3 | Wait | | (-4) | 4 | 34 | 8 | 20 | -0.9,6 | 40 | | 22 | Feb/18 | 13 | 144.99 | 143.91 | 144.48(-0.11) | 143.32(-0.18) | 142.69(-0.12) | 142.43 | -1.2 | | -4 | 65(3.7) | -50 | [-7] | [-16] | [-2] | -88 | -62 | DT | -0.2 | OpenShort | | (-6) | -8 | -4 | 1 | -10 | -1.5,0 | 40 | | 23 | Feb/18 | 12 | 144.99 | 143.91 | 144.64(-0.11) | 143.58(-0.24) | 142.86(-0.08) | 142.53 | -1.2 | | -4 | 61(3.6) | -50 | [-7] | [-15] | [-2] | -91 | -61 | DT | -0.3 | OpenShort | | (-7) | -5 | -8 | 4 | 3 | -1.7,2 | 40 | | 24 | Feb/18 | 11 | 144.99 | 143.91 | 144.8(-0.1) | 143.93(-0.28) | 142.98(-0.17) | 142.7 | -1.1 | | -4 | 58(4.5) | -50 | [-6] | [-22] | [-4] | -91 | -93 | DT | -0.2 | OpenShort | | (-7) | -11 | -14 | 6 | -1 | -1.7,2 | 40 | | 25 | Feb/18 | 10 | 144.99 | 143.91 | 144.94(-0.09) | 144.33(-0.2) | 143.22(-0.17) | 143.03 | -0.9 | | -4 | 53(2.1) | -35 | [-6] | [-19] | [3] | -91 | -82 | DP | -0.2 | OpenShort | | (-6) | -11 | 9 | 10 | -15 | -1.7,2 | 40 | | | | |
| 26 | Feb/18 | 9 | 144.99 | 143.91 | 145.07(-0.1) | 144.62(-0.19) | 143.47(-0.33) | 142.83 | -1 | | -4 | 51(7.5) | -50 | [-6] | [-29] | [-9] | -103 | -132 | DT | -0.6 | HoldShort? | | (-7) | -21 | -13 | -7 | -20 | -2.1,0 | 40 | | 27 | Feb/17 | 15 | 145.02 | 144.15 | 145.21(-0.08) | 144.9(-0.17) | 143.95(-0.25) | 143.12 | -0.9 | | -3 | 43(6.8) | -50 | [-5] | [-23] | [-8] | -108 | -123 | DT | -0.9 | HoldShort? | | (-5) | -16 | -2 | -17 | -20 | -2.3,0 | 45 | | 28 | Feb/17 | 14 | 145.02 | 144.15 | 145.33(0.06) | 145.15(-0.19) | 144.31(-0.4) | 143.16 | -0.9 | | -3 | 37(-11.3) | -20 | [4] | [-31] | [-20] | -120 | -307 | DR | -1.5 | HoldShort | | (-5) | -25 | -31 | -30 | -20 | -2.8,0 | 45 | | 29 | Feb/17 | 13 | 145.02 | 144.15 | 145.25(0.09) | 145.42(-0.09) | 144.89(-0.39) | 143.87 | -0.5 | | -3 | 48(-14.7) | -15 | [6] | [-26] | [-19] | -82 | -286 | DR | -1 | HoldShort | | (5) | -24 | -30 | -28 | -20 | -1.4,3 | 45 | | 30 | Feb/17 | 12 | 145.02 | 144.15 | 145.12(0.08) | 145.55(-0.04) | 145.45(-0.23) | 144.56 | -0.2 | | -3 | 63(-5.5) | -15 | [5] | [-15] | [-16] | -57 | -177 | DR | -0.7 | OpenShort | | (8) | -14 | -21 | -37 | -20 | -0.4,3 | 45 | | | | |
| 31 | Feb/17 | 11 | 145.02 | 144.15 | 145.01(0.08) | 145.61(-0.01) | 145.79(-0.03) | 145.05 | 0 | | -3 | 68(-4.3) | -0 | [5] | [-2] | [-6] | -29 | -87 | DR | -0.5 | OpenShort | | (6) | -2 | 6 | -35 | -20 | 0,21 | 45 | | 32 | Feb/17 | 10 | 145.02 | 144.15 | 144.89(0.1) | 145.63(-0.06) | 145.84(-0.14) | 144.9 | -0.1 | | -3 | 72(-8) | -25 | [6] | [-10] | [-22] | 1 | -134 | DR | -0.6 | OpenShort | | (5) | -9 | -47 | -24 | -20 | 0,51 | 45 | | 33 | Feb/17 | 9 | 145.02 | 144.15 | 144.74(0.18) | 145.72(0.03) | 146.04(0.05) | 145.99 | 0.5 | | -3 | 80(-7.4) | 5 | [11] | [6] | [-10] | 53 | -75 | CR | -0 | HoldShort? | | (10) | 3 | -31 | -3 | 10 | 0.7,85 | 45 | | 34 | Feb/16 | 15 | 145.04 | 144.41 | 144.48(0.22) | 145.67(0.08) | 145.96(0.21) | 146.72 | 0.8 | | -1 | 88(-7.9) | 50 | [14] | [19] | [10] | 76 | -7 | UT | 0.4 | HoldLong? | | (13) | 13 | 20 | 3 | 20 | 1.2,96 | 54 | | 35 | Feb/16 | 14 | 145.04 | 144.41 | 144.17(0.2) | 145.55(0.03) | 145.66(0.15) | 146.25 | 0.6 | | -1 | 96(-4.9) | 50 | [13] | [13] | [15] | 72 | -24 | UT | 0.3 | OpenLong | | (13) | 10 | 38 | 1 | 20 | 1.1,94 | 54 | | | | |
| 36 | Feb/16 | 13 | 145.04 | 144.41 | 143.88(0.18) | 145.51(-0.01) | 145.44(0.01) | 145.37 | 0.2 | | -1 | 101(-6) | 20 | [11] | [3] | [-4] | 62 | -80 | CR | -0 | HoldShort | | (11) | 1 | -10 | 1 | -5 | 0.7,94 | 54 | | 37 | Feb/16 | 12 | 145.04 | 144.41 | 143.62(0.15) | 145.53(0.02) | 145.44(0) | 145.6 | 0.3 | | -1 | 107(-0.4) | 15 | [10] | [3] | [-4] | 66 | -11 | CR | 0.1 | HoldShort | | (13) | 0 | -11 | 0 | -2 | 0.9,93 | 54 | | 38 | Feb/16 | 11 | 145.04 | 144.41 | 143.4(0.12) | 145.5(0.29) | 145.42(0.03) | 145.85 | 0.4 | | -1 | 107(3.3) | 30 | [8] | [13] | [6] | 68 | 57 | UT | 0.2 | OpenLong | | (11) | 2 | 28 | -1 | -20 | 1.1,90 | 54 | | 39 | Feb/16 | 10 | 145.04 | 144.41 | 143.23(0.09) | 145.08(0.28) | 145.38(-0.04) | 145.21 | 0.1 | | -1 | 104(2.2) | -5 | [6] | [7] | [-4] | 60 | 40 | CR | -0.1 | HoldShort | | (6) | -3 | 3 | -6 | -20 | 0.9,87 | 54 | | 40 | Feb/16 | 9 | 145.04 | 144.41 | 143.1(0.06) | 144.68(0.18) | 145.44(-0.1) | 145.14 | 0 | | -1 | 102(2.6) | -20 | [4] | [0] | [-4] | 65 | 54 | DR | -0.1 | OpenShort? | | (6) | -6 | -7 | -7 | -12 | 1,90 | 54 | | | | |
| 41 | Feb/15 | 15 | 144.96 | 144.56 | 143.01(0.05) | 144.42(0.18) | 145.58(-0.04) | 145.3 | 0.2 | | -2 | 99(3.7) | -25 | [3] | [3] | [-4] | 72 | 100 | CR | -0.1 | HoldShort? | | (4) | -3 | -12 | -4 | 3 | 1.1,94 | 54 | | 42 | Feb/15 | 14 | 144.96 | 144.56 | 142.94(0.03) | 144.16(0.29) | 145.64(0.05) | 145.58 | 0.3 | | -2 | 95(2.3) | -15 | [2] | [12] | [-1] | 78 | 162 | CR | -0 | OpenShort | | (4) | 3 | -4 | -4 | 8 | 1.3,95 | 54 | | 43 | Feb/15 | 13 | 144.96 | 144.56 | 142.9(0.01) | 143.75(0.32) | 145.57(0.52) | 145.68 | 0.3 | | -2 | 93(0.9) | 15 | [1] | [42] | [6] | 85 | 309 | UT | 0.1 | HoldLong | | (2) | 33 | 8 | 8 | 20 | 1.5,97 | 54 | | 44 | Feb/15 | 12 | 144.96 | 144.56 | 142.88(-0.01) | 143.29(0.35) | 144.81(0.62) | 145.49 | 0.3 | | -2 | 92(-0.2) | 5 | [-1] | [49] | [0] | 83 | 344 | RG | 0.4 | Wait | | (1) | 39 | -17 | 18 | 20 | 1.4,98 | 54 | | 45 | Feb/15 | 11 | 144.96 | 144.56 | 142.89(-0.03) | 142.79(0.39) | 143.92(0.48) | 145.88 | 0.4 | | -2 | 92(-4) | 5 | [-2] | [41] | [17] | 90 | 359 | UR | 1 | SmallShort | | (1) | 30 | 14 | 40 | 20 | 1.6,100 | 54 | | | | |
| 46 | Feb/15 | 10 | 144.96 | 144.56 | 142.93(-0.04) | 142.23(0.38) | 143.23(0.41) | 145.54 | 0.3 | | -2 | 96(-4.1) | 5 | [-3] | [36] | [15] | 60 | 321 | UR | 1.2 | SmallShort | | (-3) | 26 | 8 | 33 | 20 | 1.3,77 | 54 | | 47 | Feb/15 | 9 | 144.96 | 144.56 | 142.99(-0.04) | 141.69(0.28) | 142.65(0.51) | 145.35 | 0.2 | | -2 | 100(-4.2) | 5 | [-3] | [39] | [67] | 29 | 337 | UR | 1.3 | SmallShort? | | (-3) | 32 | 164 | 18 | 20 | 1.1,51 | 54 | | 48 | Feb/14 | 15 | 145.02 | 144.78 | 143.05(-0.13) | 141.3(-0.05) | 141.93(0.11) | 141.66 | -1.6 | | -5 | 105(0.7) | -30 | [-8] | [1] | [8] | -30 | 56 | UR | -0.1 | SmallShort? | | (-11) | 7 | 21 | -10 | 20 | -0.6,35 | 43 | | 49 | Feb/14 | 14 | 145.02 | 144.78 | 143.24(-0.18) | 141.37(-0.11) | 141.77(0.05) | 141.2 | -1.8 | | -5 | 104(-1.7) | -50 | [-12] | [-6] | [-20] | -39 | 57 | DT | -0.3 | OpenShort | | (-10) | 3 | -57 | -13 | 10 | -0.9,34 | 43 | | 50 | Feb/14 | 13 | 145.02 | 144.78 | 143.5(-0.15) | 141.53(-0.04) | 141.7(0.33) | 142.5 | -1.2 | | -5 | 106(-5) | -50 | [-10] | [15] | [1] | -25 | 169 | UR | 0.4 | SmallShort | | (-8) | 21 | -7 | -8 | 20 | -0.4,35 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|