|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $156.9700 One month high (close): $171.2900
NKE Daily Change: -2.53% Daily StdDev 1.57% NKE EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $156.97(-2.53%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 164.56 | 164.64 | 161.36(-0.24) | 159.47(-0.32) | 158(-0.21) | 157.54 | -2.1 | | -6 | 74(0.4) | -50 | [-15] | [-31] | [-2] | -88 | -38 | DT | -0.2 | HoldShort? | | (-15) | -13 | -4 | 2 | -15 | -1.5,0 | 47 | Sample size 50 Avg positive next hour return: 0.26%(28%) Avg negative next hour return: -0.46%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.47(hourly_sma_10 1.23%) 161.36(hourly_sma_20 2.42%) 164.56(daily_ema_20 4.46%) 164.64(daily_ema_10 4.51%)
|
| | | 2 | Jan/7 | 14 | 164.56 | 164.64 | 161.75(-0.28) | 159.98(-0.28) | 158.33(-0.28) | 157.65 | -2.1 | | -6 | 74(-0.8) | -50 | [-18] | [-34] | [-6] | -93 | -25 | DT | -0.3 | HoldShort | | (-15) | -18 | -7 | 1 | -20 | -1.7,0 | 47 | | 3 | Jan/7 | 13 | 164.56 | 164.64 | 162.21(-0.27) | 160.43(-0.2) | 158.77(-0.45) | 157.83 | -2 | | -6 | 75(1.2) | -50 | [-17] | [-43] | [-11] | -93 | -102 | DT | -0.4 | OpenShort | | (-17) | -29 | -15 | 1 | -20 | -1.7,0 | 47 | | 4 | Jan/7 | 12 | 164.56 | 164.64 | 162.65(-0.25) | 160.75(-0.18) | 159.49(-0.46) | 158.22 | -1.9 | | -6 | 73(2.6) | -50 | [-16] | [-42] | [-13] | -95 | -125 | DT | -0.5 | OpenShort | | (-16) | -29 | -21 | -2 | -20 | -1.8,0 | 47 | | 5 | Jan/7 | 11 | 164.56 | 164.64 | 163.05(-0.23) | 161.04(-0.25) | 160.22(-0.45) | 158.78 | -1.7 | | -6 | 71(3.4) | -50 | [-15] | [-44] | [-10] | -95 | -136 | DT | -0.6 | OpenShort | | (-14) | -29 | -15 | -9 | -20 | -1.8,0 | 47 | | | | |
| 6 | Jan/7 | 10 | 164.56 | 164.64 | 163.43(-0.2) | 161.44(-0.25) | 160.94(-0.43) | 159.18 | -1.6 | | -6 | 67(4.6) | -50 | [-13] | [-42] | [-13] | -95 | -161 | DT | -0.8 | OpenShort | | (-14) | -27 | -22 | -13 | -20 | -1.9,3 | 47 | | 7 | Jan/7 | 9 | 164.56 | 164.64 | 163.76(-0.18) | 161.85(-0.28) | 161.63(-0.29) | 159.77 | -1.4 | | -6 | 63(5.6) | -50 | [-12] | [-33] | [-25] | -90 | -124 | DT | -0.9 | OpenShort? | | (-12) | -19 | -63 | -11 | -20 | -1.9,8 | 47 | | 8 | Jan/6 | 15 | 165.14 | 165.59 | 164.05(-0.14) | 162.31(-0.2) | 162.1(0.05) | 161.47 | -1.2 | | -3 | 57(-6.3) | -50 | [-9] | [-7] | [-6] | -67 | 3 | DT | -0.3 | OpenShort? | | (-7) | 3 | -17 | -3 | 4 | -1.3,16 | 50 | | 9 | Jan/6 | 14 | 165.14 | 165.59 | 164.28(-0.07) | 162.64(-0.21) | 162.02(0.1) | 161.94 | -1.1 | | -3 | 64(2.6) | -25 | [-5] | [-3] | [-2] | -57 | -37 | DT | -0 | OpenShort | | (-8) | 6 | -13 | 7 | 13 | -1.2,23 | 50 | | 10 | Jan/6 | 13 | 165.14 | 165.59 | 164.4(-0.05) | 162.98(-0.17) | 161.86(-0.05) | 162.3 | -1 | | -3 | 61(2) | -20 | [-3] | [-11] | [-2] | -57 | -90 | DT | 0.2 | OpenShort | | (-4) | -3 | -15 | 16 | 6 | -1.2,23 | 50 | | | | |
| 11 | Jan/6 | 12 | 165.14 | 165.59 | 164.48(-0.02) | 163.26(-0.16) | 161.94(-0.07) | 162.73 | -0.8 | | -3 | 59(0.8) | 15 | [-1] | [-12] | [12] | -59 | -107 | RG | 0.5 | Wait | | (-2) | -5 | 24 | 19 | 11 | -1,16 | 50 | | 12 | Jan/6 | 11 | 165.14 | 165.59 | 164.52(-0.04) | 163.52(-0.27) | 162.05(-0.28) | 162.07 | -1 | | -3 | 58(2.4) | -10 | [-3] | [-29] | [13] | -79 | -182 | DP | 0 | OpenShort | | (-2) | -18 | 39 | 2 | -1 | -1.4,6 | 50 | | 13 | Jan/6 | 10 | 165.14 | 165.59 | 164.59(-0.09) | 163.97(-0.36) | 162.5(-0.51) | 161.03 | -1.4 | | -3 | 56(8.6) | -50 | [-6] | [-48] | [-8] | -105 | -260 | DT | -0.9 | HoldShort | | (-5) | -33 | -4 | -12 | -20 | -2.2,0 | 50 | | 14 | Jan/6 | 9 | 165.14 | 165.59 | 164.74(-0.08) | 164.57(-0.29) | 163.33(-0.46) | 161.14 | -1.4 | | -3 | 47(7.2) | -50 | [-5] | [-42] | [-31] | -115 | -259 | DT | -1.6 | HoldShort? | | (-5) | -30 | -60 | -28 | -20 | -2.6,0 | 50 | | 15 | Jan/5 | 15 | 165.6 | 166.09 | 164.88(-0.09) | 165.05(-0.23) | 164.09(-0.31) | 162.77 | -0.9 | | -3 | 40(3.9) | -50 | [-6] | [-30] | [-15] | -86 | -117 | DT | -1.1 | OpenShort? | | (-2) | -20 | -20 | -24 | -20 | -1.8,9 | 49 | | | | |
| 16 | Jan/5 | 14 | 165.6 | 166.09 | 165.03(-0.11) | 165.43(-0.14) | 164.6(-0.23) | 163.32 | -0.8 | | -3 | 36(-0.4) | -50 | [-7] | [-23] | [-21] | -68 | -43 | DT | -1.2 | OpenShort | | (-5) | -15 | -38 | -24 | -20 | -1.6,22 | 49 | | 17 | Jan/5 | 13 | 165.6 | 166.09 | 165.21(-0.08) | 165.67(-0.07) | 164.98(-0.28) | 164.36 | -0.4 | | -3 | 36(-2) | -50 | [-5] | [-23] | [-10] | -32 | -40 | DT | -0.6 | OpenShort | | (-5) | -18 | -13 | -14 | -20 | -0.8,38 | 49 | | 18 | Jan/5 | 12 | 165.6 | 166.09 | 165.35(-0.07) | 165.79(-0.08) | 165.45(-0.22) | 164.73 | -0.3 | | -3 | 38(-2) | -50 | [-5] | [-20] | [-11] | -14 | -23 | DT | -0.6 | OpenShort | | (-5) | -14 | -20 | -12 | -20 | -0.5,49 | 49 | | 19 | Jan/5 | 11 | 165.6 | 166.09 | 165.47(-0.04) | 165.92(0.05) | 165.82(-0.11) | 165.29 | -0.1 | | -3 | 40(-1) | -40 | [-3] | [-8] | [-4] | 4 | 3 | DT | -0.4 | OpenShort | | (-4) | -7 | 5 | -17 | -20 | -0.1,56 | 49 | | 20 | Jan/5 | 10 | 165.6 | 166.09 | 165.54(-0.05) | 165.83(0.08) | 166.01(-0.14) | 165.15 | -0.2 | | -3 | 41(-1) | -50 | [-3] | [-9] | [-9] | 11 | -3 | DT | -0.7 | OpenShort | | (-3) | -9 | -9 | -13 | -20 | -0.3,68 | 49 | | | | |
| 21 | Jan/5 | 9 | 165.6 | 166.09 | 165.62(-0.04) | 165.69(0.11) | 166.24(-0.08) | 165.39 | -0.1 | | -3 | 42(-0.5) | -50 | [-3] | [-4] | [-19] | 23 | 12 | DT | -0.7 | OpenShort? | | (-3) | -5 | -46 | -3 | -20 | -0.2,78 | 49 | | 22 | Jan/4 | 15 | 166.04 | 166.57 | 165.62(0) | 165.51(0.19) | 166.37(0.16) | 166.69 | 0.2 | | 2 | 43(1.7) | 20 | [0] | [18] | [4] | 56 | 104 | UR | 0.3 | SmallShort? | | (0) | 10 | 5 | 10 | 8 | 0.8,86 | 52 | | 23 | Jan/4 | 14 | 166.04 | 166.57 | 165.69(-0.05) | 165.2(0.17) | 166.11(0.04) | 166.56 | 0.2 | | 2 | 41(-2.5) | 0 | [-3] | [9] | [7] | 49 | 117 | UR | 0.4 | SmallShort | | (-1) | 3 | 9 | 13 | 17 | 0.7,81 | 52 | | 24 | Jan/4 | 13 | 166.04 | 166.57 | 165.77(-0.05) | 164.92(0.13) | 166.04(0.23) | 166.31 | 0.1 | | 2 | 44(-3.2) | 15 | [-3] | [20] | [4] | 33 | 149 | UR | 0.2 | SmallShort | | (-3) | 15 | -4 | 15 | 20 | 0.4,73 | 52 | | 25 | Jan/4 | 12 | 166.04 | 166.57 | 165.86(-0.06) | 164.71(0.05) | 165.66(0.31) | 166.42 | 0.1 | | 2 | 47(-3.1) | 20 | [-4] | [23] | [14] | 25 | 181 | UR | 0.5 | SmallShort | | (-3) | 20 | 20 | 15 | 20 | 0.4,65 | 52 | | | | |
| 26 | Jan/4 | 11 | 166.04 | 166.57 | 165.96(-0.07) | 164.63(-0.06) | 165.14(0.29) | 165.87 | -0.1 | | 2 | 50(-2.2) | 25 | [-5] | [18] | [15] | 11 | 148 | UR | 0.5 | SmallShort | | (-5) | 19 | 15 | 26 | 20 | -0.1,63 | 52 | | 27 | Jan/4 | 10 | 166.04 | 166.57 | 166.07(-0.08) | 164.73(-0.12) | 164.66(0.2) | 165.44 | -0.2 | | 2 | 52(-1.6) | 0 | [-5] | [10] | [0] | -12 | 103 | RG | 0.5 | Wait | | (-5) | 13 | -24 | 24 | 20 | -0.4,48 | 52 | | 28 | Jan/4 | 9 | 166.04 | 166.57 | 166.21(-0.06) | 164.93(-0.05) | 164.33(0.32) | 166.11 | 0 | | 2 | 54(-1.7) | 40 | [-4] | [20] | [31] | -19 | 143 | UR | 1.1 | SmallShort? | | (-4) | 21 | 63 | 26 | 20 | -0.1,34 | 52 | | 29 | Jan/3 | 15 | 166.15 | 165.73 | 166.31(-0.14) | 165.02(-0.13) | 163.8(0.02) | 164.39 | -0.6 | | -3 | 56(-0.4) | -30 | [-9] | [-5] | [9] | -67 | 40 | DP | 0.3 | OpenShort? | | (-7) | 1 | 18 | 13 | 3 | -1.1,11 | 47 | | 30 | Jan/3 | 14 | 166.15 | 165.73 | 166.54(-0.15) | 165.24(-0.18) | 163.76(-0.21) | 163.89 | -0.7 | | -3 | 56(1) | -50 | [-10] | [-22] | [5] | -85 | -52 | DP | 0.1 | OpenShort | | (-10) | -14 | 15 | 9 | -20 | -1.5,3 | 47 | | | | |
| 31 | Jan/3 | 13 | 166.15 | 165.73 | 166.79(-0.16) | 165.54(-0.19) | 164.11(-0.42) | 163.48 | -0.8 | | -3 | 55(4.2) | -50 | [-11] | [-36] | [-4] | -98 | -139 | DT | -0.4 | OpenShort | | (-10) | -28 | -4 | 6 | -20 | -1.9,0 | 47 | | 32 | Jan/3 | 12 | 166.15 | 165.73 | 167.06(-0.16) | 165.86(-0.2) | 164.81(-0.43) | 163.59 | -0.8 | | -3 | 51(5.2) | -50 | [-11] | [-37] | [-6] | -105 | -151 | DT | -0.8 | HoldShort | | (-10) | -28 | -2 | -3 | -20 | -2.2,0 | 47 | | 33 | Jan/3 | 11 | 166.15 | 165.73 | 167.32(-0.17) | 166.19(-0.26) | 165.53(-0.44) | 163.65 | -0.8 | | -3 | 46(7.3) | -50 | [-11] | [-40] | [-14] | -113 | -155 | DT | -1.3 | HoldShort | | (-10) | -29 | -21 | -17 | -20 | -2.5,0 | 47 | | 34 | Jan/3 | 10 | 166.15 | 165.73 | 167.6(-0.15) | 166.62(-0.25) | 166.26(-0.3) | 164.24 | -0.6 | | -3 | 38(7.1) | -50 | [-10] | [-30] | [-24] | -117 | -118 | DT | -1.7 | HoldShort | | (-9) | -20 | -51 | -18 | -20 | -2.8,3 | 47 | | 35 | Jan/3 | 9 | 166.15 | 165.73 | 167.86(-0.09) | 167.03(-0.16) | 166.76(-0.12) | 165.66 | -0.2 | | -3 | 31(2.9) | -50 | [-6] | [-14] | [-18] | -95 | -63 | DT | -1.1 | OpenShort? | | (-7) | -8 | -45 | -11 | -20 | -2.2,10 | 47 | | | | |
| 36 | Dec/31 | 15 | 166.42 | 165.45 | 168.01(-0.05) | 167.29(-0.07) | 166.96(0.02) | 166.92 | 0.2 | | -3 | 28(1.7) | -20 | [-3] | [-1] | [-2] | -63 | 1 | DT | -0 | OpenShort? | | (-4) | 1 | -8 | 6 | -1 | -1.2,17 | 46 | | 37 | Dec/31 | 14 | 166.42 | 165.45 | 168.1(0.02) | 167.41(-0.05) | 166.92(0.04) | 167.16 | 0.2 | | -3 | 27(-1.4) | 5 | [1] | [2] | [0] | -64 | -72 | RG | 0.3 | Wait | | (-3) | 3 | -2 | 6 | 1 | -1.1,14 | 46 | | 38 | Dec/31 | 13 | 166.42 | 165.45 | 168.07(0.02) | 167.5(-0.05) | 166.85(-0.08) | 167.21 | 0.2 | | -3 | 28(-1.2) | 10 | [1] | [-6] | [7] | -63 | -94 | RG | 0.4 | Wait | | (1) | -5 | 19 | 3 | 1 | -0.9,10 | 46 | | 39 | Dec/31 | 12 | 166.42 | 165.45 | 168.03(-0.01) | 167.59(-0.15) | 166.98(-0.2) | 166.68 | 0.1 | | -3 | 29(0.1) | -30 | [-1] | [-17] | [-5] | -82 | -124 | DT | -0.3 | HoldShort | | (0) | -13 | -6 | -12 | -8 | -1.4,3 | 46 | | 40 | Dec/31 | 11 | 166.42 | 165.45 | 168.04(-0.01) | 167.84(-0.12) | 167.31(-0.17) | 166.84 | 0.1 | | -3 | 29(0.3) | -20 | [-1] | [-14] | [-3] | -81 | -105 | DT | -0.5 | HoldShort | | (1) | -11 | 6 | -22 | -13 | -1.3,2 | 46 | | | | |
| 41 | Dec/31 | 10 | 166.42 | 165.45 | 168.05(-0.02) | 168.04(-0.13) | 167.59(-0.18) | 166.67 | 0.1 | | -3 | 29(1.5) | -35 | [-1] | [-16] | [-9] | -71 | -109 | DT | -1 | OpenShort | | (-1) | -12 | -6 | -29 | -20 | -1.5,17 | 46 | | 42 | Dec/31 | 9 | 166.42 | 165.45 | 168.09(-0.03) | 168.26(-0.12) | 167.89(-0.15) | 166.83 | 0.1 | | -3 | 27(1.4) | -50 | [-2] | [-13] | [-19] | -47 | -78 | DT | -1.2 | OpenShort? | | (-1) | -10 | -39 | -22 | -20 | -1.4,38 | 46 | | 43 | Dec/30 | 15 | 166.57 | 165.07 | 168.14(0.01) | 168.46(-0.07) | 168.15(-0.03) | 167.92 | 0.4 | | -3 | 26(0.5) | -25 | [1] | [-3] | [-6] | -14 | -30 | DR | -0.3 | OpenShort? | | (1) | -2 | -12 | -9 | -7 | -0.3,44 | 48 | | 44 | Dec/30 | 14 | 166.57 | 165.07 | 168.13(0.03) | 168.58(-0.06) | 168.2(-0.1) | 168.25 | 0.5 | | -3 | 25(-0.6) | -15 | [2] | [-7] | [-2] | 16 | -50 | DR | 0.1 | OpenShort | | (1) | -7 | -5 | -3 | -2 | 0.1,63 | 48 | | 45 | Dec/30 | 13 | 166.57 | 165.07 | 168.08(0.04) | 168.68(-0.03) | 168.36(-0.08) | 168.38 | 0.5 | | -3 | 26(-0.8) | -5 | [3] | [-5] | [2] | 20 | -46 | RG | 0 | Wait | | (2) | -5 | 11 | -7 | -3 | 0.3,62 | 48 | | | | |
| 46 | Dec/30 | 12 | 166.57 | 165.07 | 168.01(0.04) | 168.73(-0.04) | 168.49(-0.08) | 168.08 | 0.4 | | -3 | 27(-1.7) | -20 | [3] | [-5] | [-6] | 12 | -66 | DR | -0.5 | OpenShort | | (2) | -5 | -2 | -19 | -20 | 0.1,59 | 48 | | 47 | Dec/30 | 11 | 166.57 | 165.07 | 167.94(0.06) | 168.79(0.09) | 168.62(-0.08) | 168.14 | 0.5 | | -3 | 28(-1.9) | -5 | [4] | [-0] | [-6] | 26 | -77 | DR | -0.5 | OpenShort | | (3) | -5 | 0 | -15 | -20 | 0.2,71 | 48 | | 48 | Dec/30 | 10 | 166.57 | 165.07 | 167.84(0.05) | 168.63(0.07) | 168.76(-0.16) | 168.14 | 0.5 | | -3 | 30(-2.5) | -25 | [3] | [-6] | [-12] | 40 | -79 | DR | -0.6 | OpenShort | | (4) | -11 | -33 | 13 | -20 | 0.3,82 | 48 | | 49 | Dec/30 | 9 | 166.57 | 165.07 | 167.76(0.1) | 168.51(0.16) | 169.03(0.02) | 169.08 | 0.7 | | -3 | 33(0) | 20 | [7] | [9] | [4] | 69 | -24 | UT | 0 | OpenLong? | | (6) | 1 | 3 | 23 | -5 | 1.2,89 | 48 | | 50 | Dec/29 | 15 | 166.52 | 164.69 | 167.59(0.1) | 168.24(0.11) | 168.99(0.01) | 169 | 0.7 | | -4 | 33(-0.2) | 20 | [7] | [7] | [7] | 70 | -26 | UT | 0 | OpenLong? | | (6) | 1 | 9 | 23 | 8 | 1.3,87 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|