|
^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 2, 2020 |
| NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $97.3300 One month high (close): $116.8000
NKE Daily Change: 1.71% Daily StdDev 2.04% NKE EMA_5_Trend: 0.94% 10Minute StdDev: $0
Latest Price : $116.8(1.71%) | Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.9
| Wed. Sep. 2, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/2 | 10 | 108.82 | 112.06 | 112.98(0.18) | 114.12(0.28) | 114.83(0.24) | 115.33 | 1.5 | | 18 | 32(1.1) | 50 | [9] | [25] | [-6] | 89 | 83 | CR | 0.4 | OpenShort | | (8) | 12 | -19 | -2 | 13 | 1.7,96 | 82 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.12(hourly_sma_10 -1.05%) 112.98(hourly_sma_20 -2.04%) 112.06(daily_ema_10 -2.84%) 108.82(daily_ema_20 -5.64%) Resistance Levels:
|
| 2 | Sep/2 | 9 | 108.82 | 112.06 | 112.78(0.22) | 113.8(0.34) | 114.56(0.31) | 115.82 | 1.6 | | 18 | 31(3.6) | 50 | [11] | [30] | [23] | 108 | 119 | UT | 1 | HoldLong? | | (10) | 15 | 55 | 4 | 20 | 2.3,100 | 82 | 3 | Sep/1 | 15 | 108.01 | 111.19 | 112.53(0.15) | 113.41(0.25) | 114.2(0.12) | 114.47 | 1.5 | | 18 | 27(2.2) | 50 | [7] | [18] | [1] | 93 | 43 | UT | 0.2 | OpenLong? | | (8) | 6 | 0 | -2 | 10 | 1.7,100 | 82 | 4 | Sep/1 | 14 | 108.01 | 111.19 | 112.36(0.15) | 113.13(0.26) | 114.06(0.24) | 114.47 | 1.5 | | 18 | 25(2) | 50 | [7] | [24] | [6] | 96 | 93 | UT | 0.4 | OpenLong | | (7) | 12 | 15 | -6 | 20 | 1.9,98 | 82 | 5 | Sep/1 | 13 | 108.01 | 111.19 | 112.19(0.13) | 112.83(0.23) | 113.79(0.34) | 114.09 | 1.4 | | 18 | 23(1.5) | 50 | [6] | [28] | [3] | 96 | 122 | UT | 0.3 | OpenLong | | (7) | 17 | 6 | -7 | 20 | 1.9,98 | 82 | | | |
6 | Sep/1 | 12 | 108.01 | 111.19 | 112.05(0.14) | 112.57(0.18) | 113.4(0.32) | 113.93 | 1.3 | | 18 | 21(2.2) | 50 | [7] | [26] | [2] | 98 | 105 | UT | 0.6 | OpenLong | | (6) | 16 | -5 | -1 | 20 | 2,98 | 82 | 7 | Sep/1 | 11 | 108.01 | 111.19 | 111.9(0.13) | 112.36(0.14) | 113.04(0.37) | 114.06 | 1.4 | | 18 | 19(3.5) | 50 | [6] | [27] | [13] | 113 | 149 | UT | 1.2 | HoldLong | | (7) | 18 | 12 | 19 | 20 | 2.5,100 | 82 | 8 | Sep/1 | 10 | 108.01 | 111.19 | 111.76(0.09) | 112.2(0.15) | 112.62(0.37) | 113.77 | 1.3 | | 18 | 16(3.3) | 50 | [4] | [27] | [18] | 117 | 182 | UT | 1.6 | HoldLong | | (6) | 18 | 27 | 24 | 20 | 2.9,94 | 82 | 9 | Sep/1 | 9 | 108.01 | 111.19 | 111.66(0.03) | 112.03(0.11) | 112.2(0.29) | 113.1 | 1.1 | | 18 | 12(1.9) | 50 | [2] | [21] | [21] | 102 | 175 | UT | 1.6 | HoldLong? | | (2) | 14 | 39 | 26 | 20 | 2.6,87 | 82 | 10 | Aug/31 | 15 | 107.15 | 110.4 | 111.66(-0) | 111.9(0.05) | 111.88(0.12) | 112.16 | 1.1 | | 16 | 11(0.5) | 50 | [-0] | [10] | [4] | 56 | 82 | UR | 0.6 | SmallShort? | | (-1) | 6 | 1 | 19 | 5 | 1.2,76 | 79 | | | |
11 | Aug/31 | 14 | 107.15 | 110.4 | 111.62(0.02) | 111.84(0.07) | 111.74(0.05) | 112.13 | 1.1 | | 16 | 10(0.2) | 50 | [1] | [7] | [6] | 44 | 41 | UT | 0.9 | OpenLong | | (0) | 3 | 8 | 18 | 2 | 1.1,66 | 79 | 12 | Aug/31 | 13 | 107.15 | 110.4 | 111.62(-0) | 111.76(0.09) | 111.69(-0.09) | 111.93 | 1.1 | | 16 | 10(0.1) | 50 | [-0] | [1] | [3] | 23 | 6 | UR | 0.5 | SmallShort | | (1) | -5 | 10 | 4 | -10 | 0.8,53 | 79 | 13 | Aug/31 | 12 | 107.15 | 110.4 | 111.59(-0.01) | 111.65(0.06) | 111.79(-0.06) | 111.68 | 1 | | 16 | 10(0) | 50 | [-1] | [1] | [-1] | -1 | 3 | RG | -0.3 | Wait | | (-1) | -3 | 8 | -15 | -13 | 0.2,44 | 79 | 14 | Aug/31 | 11 | 107.15 | 110.4 | 111.6(-0.01) | 111.58(0.03) | 111.86(-0.06) | 111.48 | 1 | | 16 | 10(0) | 40 | [-1] | [0] | [-6] | -11 | -16 | RG | -0.9 | SmallLong | | (-1) | -3 | -0 | -31 | -12 | -0.3,47 | 79 | 15 | Aug/31 | 10 | 107.15 | 110.4 | 111.6(-0) | 111.55(0.03) | 111.93(-0.01) | 111.49 | 1 | | 16 | 10(0) | 40 | [-0] | [3] | [-7] | 10 | -12 | CR | -1 | HoldShort | | (0) | -1 | -14 | -12 | -7 | -0.3,67 | 79 | | | |
16 | Aug/31 | 9 | 107.15 | 110.4 | 111.61(0.01) | 111.52(0.08) | 111.94(0.09) | 111.83 | 1 | | 16 | 10(0.1) | 50 | [1] | [9] | [-7] | 44 | 33 | CR | -0.3 | HoldShort? | | (1) | 5 | -26 | 8 | 4 | 0.5,81 | 79 | 17 | Aug/28 | 15 | 106.49 | 109.8 | 111.6(0.04) | 111.43(0.11) | 111.84(0.29) | 112.46 | 1.3 | | 17 | 10(1.4) | 50 | [2] | [21] | [15] | 83 | 114 | UT | 1.4 | OpenLong? | | (2) | 14 | 18 | 33 | 20 | 2,83 | 79 | 18 | Aug/28 | 14 | 106.49 | 109.8 | 111.55(0.02) | 111.31(0.01) | 111.52(0.19) | 112.03 | 1.2 | | 17 | 8(0.3) | 50 | [1] | [13] | [12] | 46 | 70 | UT | 1.3 | OpenLong | | (1) | 9 | 9 | 33 | 20 | 1.2,66 | 79 | 19 | Aug/28 | 13 | 106.49 | 109.8 | 111.53(0.01) | 111.3(-0.04) | 111.31(0.13) | 111.82 | 1.1 | | 17 | 8(0) | 50 | [1] | [8] | [13] | 20 | 54 | UT | 1.4 | OpenLong | | (1) | 6 | 10 | 36 | 20 | 0.8,50 | 79 | 20 | Aug/28 | 12 | 106.49 | 109.8 | 111.51(-0.01) | 111.35(-0.05) | 111.17(0.07) | 111.57 | 1.1 | | 17 | 8(0) | 50 | [-1] | [5] | [9] | -17 | 40 | UR | 1.1 | SmallShort | | (0) | 4 | 10 | 21 | 20 | 0.2,28 | 79 | | | |
21 | Aug/28 | 11 | 106.49 | 109.8 | 111.53(-0.01) | 111.4(-0.02) | 111.1(0.08) | 111.32 | 1 | | 17 | 8(-0.2) | 50 | [-1] | [6] | [8] | -52 | 12 | UR | 0.6 | SmallShort | | (-1) | 4 | 19 | 9 | 3 | -0.6,13 | 79 | 22 | Aug/28 | 10 | 106.49 | 109.8 | 111.54(-0.05) | 111.43(-0.09) | 111.02(-0.08) | 110.85 | 0.9 | | 17 | 8(0.7) | 30 | [-3] | [-4] | [-4] | -89 | -28 | RG | -0.4 | Wait | | (-2) | -4 | -6 | -3 | -19 | -1.8,6 | 79 | 23 | Aug/28 | 9 | 106.49 | 109.8 | 111.6(-0.04) | 111.53(-0.08) | 111.11(-0.16) | 110.99 | 1 | | 17 | 7(0.5) | 30 | [-2] | [-7] | [-2] | -79 | -50 | RG | -0.3 | Wait? | | (-2) | -8 | -5 | 7 | -13 | -1.7,14 | 79 | 24 | Aug/27 | 15 | 105.77 | 109.22 | 111.64(-0.04) | 111.62(-0.04) | 111.29(-0.21) | 111.11 | 1.1 | | 17 | 7(0.5) | 20 | [-2] | [-9] | [-6] | -78 | -63 | RG | -0.6 | Wait? | | (-2) | -10 | -5 | -12 | -20 | -1.6,12 | 83 | 25 | Aug/27 | 14 | 105.77 | 109.22 | 111.68(-0.01) | 111.67(-0.03) | 111.53(-0.16) | 111.22 | 1.1 | | 17 | 6(0.3) | 35 | [-1] | [-6] | [-5] | -81 | -72 | RG | -1 | SmallLong | | (-2) | -8 | 13 | -44 | -19 | -1.5,7 | 83 | | | |
26 | Aug/27 | 13 | 105.77 | 109.22 | 111.69(-0.03) | 111.71(-0.06) | 111.71(-0.12) | 110.92 | 1.1 | | 17 | 6(1.1) | 10 | [-2] | [-5] | [-19] | -99 | -70 | RG | -2.7 | SmallLong | | (-1) | -6 | -16 | -64 | -20 | -2.6,16 | 83 | 27 | Aug/27 | 12 | 105.77 | 109.22 | 111.72(-0.01) | 111.78(-0.01) | 111.84(-0.1) | 111.31 | 1.1 | | 17 | 5(0.3) | 20 | [-1] | [-3] | [-17] | -43 | -57 | RG | -2.2 | SmallLong | | (0) | -5 | -24 | -40 | -20 | -1.7,50 | 83 | 28 | Aug/27 | 11 | 105.77 | 109.22 | 111.73(0.01) | 111.8(0.04) | 111.84(0) | 111.89 | 1.3 | | 17 | 5(0) | 50 | [1] | [4] | [-4] | 51 | -1 | CR | -0.3 | HoldShort | | (1) | 0 | -17 | 14 | -2 | 0.7,83 | 83 | 29 | Aug/27 | 10 | 105.77 | 109.22 | 111.72(0.02) | 111.76(0.07) | 111.95(0.13) | 112.3 | 1.4 | | 17 | 5(0.6) | 50 | [1] | [11] | [8] | 93 | 63 | UT | 1.6 | HoldLong | | (1) | 6 | 7 | 20 | 20 | 2.6,78 | 83 | 30 | Aug/27 | 9 | 105.77 | 109.22 | 111.7(0.04) | 111.68(0.03) | 111.81(0.09) | 112.12 | 1.3 | | 17 | 4(-1.4) | 50 | [2] | [8] | [12] | 76 | 21 | UT | 1.6 | HoldLong? | | (1) | 5 | 22 | 19 | 20 | 2.1,73 | 83 | | | |
31 | Aug/26 | 15 | 105.08 | 108.79 | 111.66(0.04) | 111.65(-0.01) | 111.81(-0) | 111.59 | 1.3 | | 18 | 6(-5.1) | 50 | [2] | [3] | [-3] | 9 | -53 | CR | -0.5 | HoldShort? | | (1) | -0 | -11 | 4 | -5 | -0.3,66 | 88 | 32 | Aug/26 | 14 | 105.08 | 108.79 | 111.62(0.11) | 111.66(-0.01) | 111.71(0.06) | 111.86 | 1.4 | | 18 | 11(-3.4) | 50 | [5] | [7] | [3] | 34 | -79 | UT | 0.3 | OpenLong | | (3) | 3 | 0 | 8 | 14 | 0.5,71 | 88 | 33 | Aug/26 | 13 | 105.08 | 108.79 | 111.5(0.11) | 111.66(0) | 111.64(0.07) | 111.86 | 1.4 | | 18 | 14(-3) | 50 | [5] | [8] | [4] | 19 | -67 | UT | 0.3 | OpenLong | | (5) | 3 | 10 | -1 | 14 | 0.5,56 | 88 | 34 | Aug/26 | 12 | 105.08 | 108.79 | 111.37(0.11) | 111.67(-0.03) | 111.57(0.02) | 111.62 | 1.3 | | 18 | 17(-3.2) | 50 | [5] | [5] | [-2] | -3 | -90 | CR | 0.1 | HoldShort | | (5) | 1 | 0 | -10 | 2 | 0.3,40 | 88 | 35 | Aug/26 | 11 | 105.08 | 108.79 | 111.25(0.14) | 111.7(0.02) | 111.55(-0.04) | 111.62 | 1.3 | | 18 | 20(-3) | 50 | [7] | [3] | [-2] | 9 | -128 | CR | 0.1 | HoldShort | | (6) | -2 | 1 | -12 | -8 | 0.4,49 | 88 | | | |
36 | Aug/26 | 10 | 105.08 | 108.79 | 111.1(0.14) | 111.68(0.01) | 111.59(-0.01) | 111.59 | 1.3 | | 18 | 23(-2.3) | 50 | [7] | [5] | [-2] | 21 | -109 | CR | 0 | HoldShort | | (7) | -1 | 3 | -12 | -8 | 0.4,61 | 88 | 37 | Aug/26 | 9 | 105.08 | 108.79 | 110.94(0.14) | 111.66(-0.01) | 111.61(-0.07) | 111.51 | 1.3 | | 18 | 26(-2.1) | 50 | [7] | [1] | [-3] | 27 | -116 | CR | -0.1 | HoldShort? | | (7) | -3 | 1 | -14 | -10 | 0.5,64 | 88 | 38 | Aug/25 | 15 | 104.35 | 108.16 | 110.78(0.14) | 111.67(-0.02) | 111.69(-0.07) | 111.49 | 1.4 | | 19 | 28(-1.7) | 50 | [7] | [1] | [-3] | 45 | -106 | CR | -0.1 | HoldShort? | | (7) | -3 | -2 | -8 | -7 | 0.5,82 | 85 | 39 | Aug/25 | 14 | 104.35 | 108.16 | 110.62(0.16) | 111.69(-0.02) | 111.77(-0.07) | 111.55 | 1.5 | | 19 | 29(-1.4) | 50 | [8] | [1] | [-5] | 56 | -104 | CR | -0.2 | HoldShort | | (7) | -3 | -11 | -8 | -3 | 0.6,91 | 85 | 40 | Aug/25 | 13 | 104.35 | 108.16 | 110.45(0.17) | 111.72(0.04) | 111.85(0.07) | 111.82 | 1.5 | | 19 | 31(-1.1) | 50 | [8] | [9] | [1] | 69 | -38 | UT | -0 | OpenLong | | (8) | 3 | 6 | -3 | -1 | 0.9,96 | 85 | | | |
41 | Aug/25 | 12 | 104.35 | 108.16 | 110.26(0.18) | 111.67(0.09) | 111.77(0.04) | 111.67 | 1.5 | | 19 | 32(-0.7) | 50 | [9] | [9] | [-6] | 70 | -45 | CR | -0.1 | HoldShort | | (8) | 2 | -11 | -4 | -20 | 0.9,97 | 85 | 42 | Aug/25 | 11 | 104.35 | 108.16 | 110.07(0.19) | 111.57(0.21) | 111.72(0.07) | 111.93 | 1.5 | | 19 | 33(0.2) | 50 | [9] | [14] | [-1] | 80 | -9 | CR | 0.1 | OpenShort | | (9) | 3 | 1 | 2 | -20 | 1.2,100 | 85 | 43 | Aug/25 | 10 | 104.35 | 108.16 | 109.86(0.18) | 111.33(0.23) | 111.64(0.03) | 111.9 | 1.5 | | 19 | 32(0.7) | 50 | [9] | [12] | [-2] | 79 | 11 | CR | 0.2 | OpenShort | | (9) | 1 | -1 | -1 | -12 | 1.3,96 | 85 | 44 | Aug/25 | 9 | 104.35 | 108.16 | 109.66(0.17) | 111.08(0.26) | 111.61(0.02) | 111.93 | 1.5 | | 19 | 32(1.3) | 50 | [8] | [12] | [7] | 81 | 39 | UT | 0.2 | OpenLong? | | (9) | 1 | 21 | -3 | 1 | 1.5,93 | 85 | 45 | Aug/24 | 15 | 103.59 | 107.51 | 109.47(0.14) | 110.79(0.25) | 111.58(0.01) | 111.42 | 1.6 | | 19 | 30(0.5) | 50 | [7] | [11] | [-3] | 74 | 37 | CR | -0.1 | HoldShort? | | (7) | 1 | -1 | -9 | -11 | 1.3,91 | 89 | | | |
46 | Aug/24 | 14 | 103.59 | 107.51 | 109.31(0.12) | 110.52(0.28) | 111.57(0.13) | 111.44 | 1.6 | | 19 | 30(1.7) | 50 | [6] | [18] | [-3] | 81 | 99 | CR | -0.1 | OpenShort | | (7) | 6 | -4 | -11 | -2 | 1.5,93 | 89 | 47 | Aug/24 | 13 | 103.59 | 107.51 | 109.18(0.11) | 110.22(0.29) | 111.43(0.36) | 111.53 | 1.6 | | 19 | 28(2.2) | 50 | [5] | [29] | [-2] | 89 | 201 | CR | 0.1 | OpenShort | | (6) | 17 | -7 | -10 | 20 | 1.7,96 | 89 | 48 | Aug/24 | 12 | 103.59 | 107.51 | 109.06(0.1) | 109.9(0.31) | 111.02(0.43) | 111.71 | 1.7 | | 19 | 26(3) | 50 | [5] | [32] | [8] | 102 | 246 | UT | 0.6 | HoldLong | | (6) | 21 | -5 | 34 | 20 | 2.1,99 | 89 | 49 | Aug/24 | 11 | 103.59 | 107.51 | 108.95(0.12) | 109.56(0.35) | 110.55(0.5) | 111.82 | 1.7 | | 19 | 23(4.2) | 50 | [6] | [37] | [18] | 115 | 267 | UT | 1.1 | HoldLong | | (5) | 24 | 19 | 38 | 20 | 2.6,100 | 89 | 50 | Aug/24 | 10 | 103.59 | 107.51 | 108.82(0.11) | 109.18(0.3) | 110(0.49) | 111.37 | 1.6 | | 19 | 19(4.2) | 50 | [5] | [35] | [22] | 120 | 243 | UT | 1.5 | HoldLong | | (5) | 23 | 28 | 40 | 20 | 2.8,100 | 89 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|