|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 9, 2020 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $84.1100 One month high (close): $103.5400
NKE Daily Change: -4.81% Daily StdDev 1.69% NKE EMA_5_Trend: -1.88% 10Minute StdDev: $0
Latest Price : $84.11(-4.81%) | Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.9
| | Mon. Mar. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 9 | 95.44 | 90.16 | 89.5(-0.57) | 87.55(-1) | 85.96(-1.54) | 81.58 | -2.3 | | -36 | 43(11.3) | -50 | [-34] | [-141] | [-232] | -121 | -768 | DT | -1.7 | HoldShort? | | (-56) | -91 | -629 | -8 | -20 | -3,4 | 23 | Sample size 50 Avg positive next hour return: 1.02%(58%) Avg negative next hour return: -0.66%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.55(hourly_sma_10 7.32%) 89.5(hourly_sma_20 9.71%) 90.16(daily_ema_10 10.52%) 95.44(daily_ema_20 16.99%)
|
| | | 2 | Mar/6 | 15 | 96.25 | 91.35 | 90.02(-0.24) | 88.43(-0.42) | 87.3(-0.35) | 87.23 | -1.6 | | -34 | 32(-1.7) | -50 | [-14] | [-47] | [33] | -79 | -217 | DP | -0 | OpenShort? | | (-26) | -21 | 98 | 6 | -10 | -1.4,6 | 25 | | 3 | Mar/6 | 14 | 96.25 | 91.35 | 90.24(-0.28) | 88.8(-0.55) | 87.61(-0.36) | 86.36 | -1.8 | | -34 | 34(3.9) | -50 | [-18] | [-55] | [-41] | -103 | -306 | DT | -0.7 | HoldShort | | (-30) | -23 | -104 | -3 | -20 | -2.1,0 | 25 | | 4 | Mar/6 | 13 | 96.25 | 91.35 | 90.49(-0.23) | 89.3(-0.37) | 87.93(-0.7) | 87.29 | -1.6 | | -34 | 30(2.4) | -50 | [-15] | [-70] | [-10] | -98 | -314 | DT | -0.4 | OpenShort | | (-23) | -44 | -8 | -3 | -20 | -2,2 | 25 | | 5 | Mar/6 | 12 | 96.25 | 91.35 | 90.69(-0.27) | 89.63(-0.39) | 88.55(-0.65) | 87.36 | -1.6 | | -34 | 27(2.2) | -50 | [-17] | [-68] | [-40] | -98 | -300 | DT | -0.8 | OpenShort | | (-22) | -41 | -99 | 5 | -20 | -2.2,7 | 25 | | | | |
| 6 | Mar/6 | 11 | 96.25 | 91.35 | 90.94(-0.27) | 89.98(-0.53) | 89.13(-0.48) | 88.26 | -1.5 | | -34 | 25(1.2) | -50 | [-17] | [-62] | [-21] | -93 | -192 | DT | -0.6 | OpenShort | | (-22) | -30 | -57 | -5 | -18 | -2,7 | 25 | | 7 | Mar/6 | 10 | 96.25 | 91.35 | 91.19(-0.25) | 90.46(-0.41) | 89.56(-0.49) | 88.78 | -1.4 | | -34 | 24(-0.4) | -50 | [-16] | [-59] | [26] | -88 | -177 | DP | -0.6 | OpenShort | | (-24) | -31 | 91 | -1 | -20 | -1.8,7 | 25 | | 8 | Mar/6 | 9 | 96.25 | 91.35 | 91.41(-0.35) | 90.83(-0.47) | 90(-0.73) | 87.95 | -1.5 | | -34 | 24(4.7) | -50 | [-22] | [-77] | [-100] | -113 | -270 | DT | -1.5 | HoldShort? | | (-31) | -46 | -264 | -12 | -20 | -2.6,2 | 25 | | 9 | Mar/5 | 15 | 96.88 | 92.49 | 91.73(-0.11) | 91.26(-0.09) | 90.66(-0.06) | 90.41 | -1.2 | | -30 | 20(-0.2) | -50 | [-7] | [-19] | [0] | -78 | -77 | DT | -0.2 | HoldShort? | | (-21) | -4 | 16 | -5 | -20 | -1.2,2 | 27 | | 10 | Mar/5 | 14 | 96.88 | 92.49 | 91.84(-0.07) | 91.34(-0.13) | 90.72(-0.11) | 90.27 | -1.3 | | -30 | 20(0.3) | -50 | [-5] | [-23] | [-11] | -84 | -142 | DT | -0.4 | HoldShort | | (-13) | -7 | -15 | -9 | -20 | -1.5,4 | 27 | | | | |
| 11 | Mar/5 | 13 | 96.88 | 92.49 | 91.9(-0.01) | 91.46(-0.16) | 90.82(-0.6) | 90.41 | -1.2 | | -30 | 19(0.3) | -50 | [-1] | [-54] | [-24] | -77 | -253 | DT | -0.4 | HoldShort | | (-7) | -39 | -57 | -7 | -20 | -1.5,11 | 27 | | 12 | Mar/5 | 12 | 96.88 | 92.49 | 91.91(0.02) | 91.6(-0.08) | 91.37(-0.33) | 90.95 | -1.1 | | -30 | 19(-0.2) | -50 | [1] | [-34] | [-16] | -64 | -168 | DR | -0.4 | OpenShort | | (2) | -21 | -35 | -10 | -20 | -1,11 | 27 | | 13 | Mar/5 | 11 | 96.88 | 92.49 | 91.89(0.03) | 91.67(-0.02) | 91.67(-0.2) | 91.28 | -1.1 | | -30 | 19(-1.3) | -35 | [2] | [-23] | [15] | -57 | -123 | RG | -0.4 | Wait | | (4) | -13 | 64 | -28 | -20 | -0.6,8 | 27 | | 14 | Mar/5 | 10 | 96.88 | 92.49 | 91.86(0.03) | 91.69(-0.07) | 91.85(-0.13) | 90.68 | -1.2 | | -30 | 21(-3) | -50 | [2] | [-20] | [-12] | -57 | -171 | DR | -1.1 | OpenShort | | (-1) | -8 | -11 | -19 | -20 | -1.1,21 | 27 | | 15 | Mar/5 | 9 | 96.88 | 92.49 | 91.83(0.11) | 91.75(-0.16) | 91.97(-0.14) | 90.78 | -1.2 | | -30 | 24(-2.1) | -50 | [7] | [-23] | [-86] | -35 | -207 | DR | -1 | OpenShort? | | (4) | -9 | -245 | -10 | -20 | -0.9,38 | 27 | | | | |
| 16 | Mar/4 | 15 | 97.39 | 93.62 | 91.73(0.22) | 91.9(-0.01) | 92.1(0.28) | 93.13 | -0.8 | | -25 | 26(-4.1) | 40 | [14] | [14] | [32] | 28 | 51 | UT | 0.8 | OpenLong? | | (24) | 18 | 68 | 13 | 20 | 1,53 | 31 | | 17 | Mar/4 | 14 | 97.39 | 93.62 | 91.53(0.25) | 91.91(-0.09) | 91.84(0.18) | 92.48 | -1 | | -25 | 30(-6) | 25 | [16] | [6] | [15] | 0 | -38 | UT | 0.4 | OpenLong | | (19) | 12 | 30 | -1 | 20 | 0.6,35 | 31 | | 18 | Mar/4 | 13 | 97.39 | 93.62 | 91.3(0.31) | 91.99(-0.23) | 91.68(0.17) | 92.19 | -1 | | -25 | 36(-4.6) | 40 | [20] | [2] | [37] | -6 | -80 | UT | 0.3 | OpenLong | | (23) | 11 | 98 | -7 | 20 | 0.5,32 | 31 | | 19 | Mar/4 | 12 | 97.39 | 93.62 | 91.02(0.27) | 92.21(-0.12) | 91.53(-0.01) | 91.27 | -1.2 | | -25 | 40(-3.8) | -15 | [18] | [-7] | [-10] | -12 | -153 | DR | -0.1 | OpenShort | | (26) | -1 | -14 | -11 | -20 | 0.1,36 | 31 | | 20 | Mar/4 | 11 | 97.39 | 93.62 | 90.78(0.27) | 92.33(-0.02) | 91.54(-0.18) | 91.4 | -1.2 | | -25 | 44(-2.9) | -45 | [18] | [-15] | [-23] | 2 | -142 | DR | -0.1 | OpenShort | | (29) | -12 | -49 | -8 | -20 | 0.3,44 | 31 | | | | |
| 21 | Mar/4 | 10 | 97.39 | 93.62 | 90.53(0.29) | 92.35(0.15) | 91.7(-0.3) | 91.86 | -1.1 | | -25 | 47(-2.9) | -20 | [19] | [-17] | [0] | 15 | -96 | RG | 0.1 | Wait | | (30) | -20 | 20 | -7 | -20 | 0.6,50 | 31 | | 22 | Mar/4 | 9 | 97.39 | 93.62 | 90.27(0.32) | 92.21(0.11) | 91.98(-0.36) | 91.67 | -1.1 | | -25 | 50(-0.9) | -25 | [21] | [-22] | [1] | 21 | -116 | RG | -0.1 | Wait? | | (28) | -24 | 24 | -12 | -20 | 0.6,56 | 31 | | 23 | Mar/3 | 15 | 97.78 | 94.4 | 89.98(0.23) | 92.11(0.08) | 92.31(-0.62) | 91.44 | -1.3 | | -26 | 51(0.3) | -50 | [15] | [-44] | [-4] | 26 | -99 | DR | -0.3 | OpenShort? | | (31) | -41 | 13 | -17 | -20 | 0.6,61 | 34 | | 24 | Mar/3 | 14 | 97.78 | 94.4 | 89.77(0.1) | 92.04(0.14) | 92.88(-0.25) | 91.32 | -1.3 | | -26 | 51(0.2) | -50 | [7] | [-20] | [-41] | 36 | 57 | DR | -0.6 | OpenShort | | (24) | -17 | -95 | -17 | -20 | 0.6,71 | 34 | | 25 | Mar/3 | 13 | 97.78 | 94.4 | 89.68(0.08) | 91.91(0.38) | 93.11(0.13) | 92.22 | -1.1 | | -26 | 50(0.4) | -50 | [5] | [14] | [-42] | 58 | 247 | CR | -0.4 | HoldShort | | (16) | 9 | -106 | -15 | -20 | 1,83 | 34 | | | | |
| 26 | Mar/3 | 12 | 97.78 | 94.4 | 89.61(0.08) | 91.57(0.46) | 92.99(0.59) | 93.24 | -0.9 | | -26 | 50(1.2) | -10 | [5] | [47] | [-1] | 77 | 457 | CR | 0.1 | OpenShort | | (15) | 40 | -10 | -3 | 20 | 1.4,92 | 34 | | 27 | Mar/3 | 11 | 97.78 | 94.4 | 89.54(0.07) | 91.15(0.59) | 92.45(0.59) | 93.33 | -0.9 | | -26 | 49(2.6) | -50 | [5] | [52] | [-29] | 86 | 475 | CR | 0.4 | OpenShort | | (9) | 40 | -100 | 4 | 20 | 1.6,96 | 34 | | 28 | Mar/3 | 10 | 97.78 | 94.4 | 89.48(0.2) | 90.61(0.87) | 91.91(0.79) | 94.3 | -0.7 | | -26 | 46(5.1) | 25 | [14] | [77] | [75] | 103 | 538 | UT | 1 | HoldLong | | (12) | 53 | 191 | 17 | 20 | 2.1,100 | 34 | | 29 | Mar/3 | 9 | 97.78 | 94.4 | 89.3(0.15) | 89.83(0.68) | 91.19(0.54) | 92.48 | -1.1 | | -26 | 41(2.3) | 25 | [10] | [53] | [38] | 86 | 350 | UT | 0.6 | OpenLong? | | (11) | 37 | 92 | 13 | 20 | 1.5,98 | 34 | | 30 | Mar/2 | 15 | 98.23 | 95.48 | 89.17(0.09) | 89.23(0.58) | 90.7(0.62) | 91.61 | -1.4 | | -20 | 39(-3) | 20 | [6] | [55] | [46] | 75 | 315 | UT | 0.5 | HoldLong? | | (10) | 42 | 117 | 14 | 20 | 1.3,92 | 36 | | | | |
| 31 | Mar/2 | 14 | 98.23 | 95.48 | 89.09(-0.1) | 88.72(0.45) | 90.14(0.32) | 90.52 | -1.6 | | -20 | 42(-2.3) | -50 | [-7] | [27] | [1] | 52 | 287 | UR | 0.2 | SmallShort | | (2) | 22 | -14 | 14 | 20 | 0.7,84 | 36 | | 32 | Mar/2 | 13 | 98.23 | 95.48 | 89.18(-0.1) | 88.32(0.53) | 89.85(0.6) | 90.65 | -1.6 | | -20 | 44(-2.6) | -45 | [-7] | [49] | [7] | 48 | 335 | UR | 0.4 | SmallShort | | (-9) | 41 | -8 | 21 | 20 | 0.7,80 | 36 | | 33 | Mar/2 | 12 | 98.23 | 95.48 | 89.27(-0.13) | 87.86(0.41) | 89.32(0.96) | 90.72 | -1.6 | | -20 | 47(-3.1) | -50 | [-9] | [69] | [40] | 32 | 418 | UR | 0.6 | SmallShort | | (-11) | 65 | 76 | 20 | 20 | 0.7,64 | 36 | | 34 | Mar/2 | 11 | 98.23 | 95.48 | 89.39(-0.19) | 87.5(0.05) | 88.47(0.82) | 90.02 | -1.7 | | -20 | 50(-4.2) | -50 | [-13] | [46] | [63] | 11 | 347 | UR | 0.7 | SmallShort | | (-17) | 56 | 133 | 22 | 20 | 0.3,53 | 36 | | 35 | Mar/2 | 10 | 98.23 | 95.48 | 89.56(-0.3) | 87.46(-0.22) | 87.75(0.52) | 88.8 | -2 | | -20 | 54(-2.2) | -50 | [-20] | [14] | [6] | -16 | 222 | UR | 0.4 | SmallShort | | (-27) | 35 | -30 | 21 | 20 | -0.3,42 | 36 | | | | |
| 36 | Mar/2 | 9 | 98.23 | 95.48 | 89.83(-0.24) | 87.65(-0.31) | 87.3(0.58) | 89.08 | -1.9 | | -20 | 56(-1.7) | -50 | [-16] | [17] | [58] | -28 | 190 | UR | 0.7 | SmallShort? | | (-29) | 40 | 122 | 18 | 20 | -0.3,30 | 36 | | 37 | Feb/28 | 15 | 98.45 | 96.52 | 90.05(-0.29) | 87.92(-0.48) | 86.8(0.46) | 87.97 | -2.3 | | -23 | 58(-2.4) | -40 | [-20] | [-3] | [66] | -55 | 53 | DP | 0.4 | OpenShort? | | (-31) | 31 | 167 | 11 | 20 | -0.8,15 | 26 | | 38 | Feb/28 | 14 | 98.45 | 96.52 | 90.32(-0.36) | 88.35(-0.47) | 86.4(-0.16) | 86.48 | -2.6 | | -23 | 60(2) | -50 | [-27] | [-49] | [-1] | -78 | -182 | DT | 0 | OpenShort | | (-39) | -12 | 6 | 6 | -20 | -1.4,7 | 26 | | 39 | Feb/28 | 13 | 98.45 | 96.52 | 90.65(-0.36) | 88.77(-0.38) | 86.54(-0.71) | 86.43 | -2.6 | | -23 | 58(2) | -50 | [-27] | [-87] | [-11] | -83 | -328 | DT | -0 | OpenShort | | (-38) | -53 | -13 | 10 | -20 | -1.6,7 | 26 | | 40 | Feb/28 | 12 | 98.45 | 96.52 | 90.98(-0.42) | 89.11(-0.4) | 87.16(-0.96) | 86.54 | -2.6 | | -23 | 56(1.9) | -50 | [-32] | [-108] | [-9] | -88 | -350 | DT | -0.2 | OpenShort | | (-37) | -72 | -2 | 6 | -20 | -1.7,5 | 26 | | | | |
| 41 | Feb/28 | 11 | 98.45 | 96.52 | 91.36(-0.47) | 89.46(-0.63) | 88(-1.18) | 86.56 | -2.6 | | -23 | 54(3.5) | -50 | [-35] | [-134] | [12] | -95 | -395 | DP | -0.6 | OpenShort | | (-43) | -89 | 64 | -8 | -20 | -1.9,3 | 26 | | 42 | Feb/28 | 10 | 98.45 | 96.52 | 91.79(-0.49) | 90.03(-0.72) | 89.05(-1.37) | 85.99 | -2.7 | | -23 | 51(6.6) | -50 | [-37] | [-152] | [-60] | -113 | -516 | DT | -1.3 | HoldShort | | (-50) | -103 | -131 | -23 | -20 | -2.5,0 | 26 | | 43 | Feb/28 | 9 | 98.45 | 96.52 | 92.24(-0.44) | 90.69(-0.64) | 90.29(-0.77) | 87.17 | -2.5 | | -23 | 44(4.6) | -50 | [-33] | [-103] | [-100] | -106 | -358 | DT | -1.5 | HoldShort? | | (-43) | -58 | -257 | -24 | -20 | -2.5,7 | 26 | | 44 | Feb/27 | 15 | 99 | 98.04 | 92.65(-0.35) | 91.27(-0.43) | 90.99(-0.08) | 89.54 | -2.4 | | -19 | 40(-6.2) | -50 | [-26] | [-41] | [-48] | -72 | -85 | DT | -0.8 | OpenShort? | | (-32) | -6 | -128 | -9 | -20 | -1.7,21 | 24 | | 45 | Feb/27 | 14 | 99 | 98.04 | 92.98(-0.3) | 91.66(-0.38) | 91.06(0.14) | 90.74 | -2.1 | | -19 | 46(-0.6) | -50 | [-22] | [-22] | [-34] | -44 | 18 | DT | -0.2 | OpenShort | | (-29) | 10 | -112 | 13 | 10 | -1.2,36 | 24 | | | | |
| 46 | Feb/27 | 13 | 99 | 98.04 | 93.26(-0.23) | 92.01(-0.18) | 90.93(-0.09) | 91.8 | -1.8 | | -19 | 47(-1) | -50 | [-17] | [-30] | [-9] | -35 | -0 | DT | 0.5 | OpenShort | | (-26) | -7 | -42 | 23 | 19 | -0.8,35 | 24 | | 47 | Feb/27 | 12 | 99 | 98.04 | 93.48(-0.2) | 92.17(-0.12) | 91.01(-0.08) | 92.2 | -1.7 | | -19 | 48(-1.2) | -40 | [-15] | [-27] | [60] | -45 | -2 | DP | 0.6 | OpenShort | | (-21) | -6 | 162 | 23 | 20 | -0.7,23 | 24 | | 48 | Feb/27 | 11 | 99 | 98.04 | 93.66(-0.29) | 92.28(-0.26) | 91.08(-0.51) | 90.69 | -2.1 | | -19 | 49(1.2) | -50 | [-22] | [-66] | [19] | -83 | -195 | DP | -0.2 | OpenShort | | (-28) | -38 | 87 | -28 | -20 | -1.5,5 | 24 | | 49 | Feb/27 | 10 | 99 | 98.04 | 93.94(-0.35) | 92.52(-0.36) | 91.55(-0.78) | 89.88 | -2.3 | | -19 | 48(4.3) | -50 | [-26] | [-91] | [-23] | -105 | -311 | DT | -0.9 | HoldShort | | (-34) | -58 | -20 | -35 | -20 | -2.2,0 | 24 | | 50 | Feb/27 | 9 | 99 | 98.04 | 94.27(-0.34) | 92.85(-0.44) | 92.27(-0.89) | 90.07 | -2.2 | | -19 | 43(6.4) | -50 | [-25] | [-102] | [-91] | -113 | -359 | DT | -1.3 | HoldShort? | | (-35) | -66 | -226 | -38 | -20 | -2.5,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|