|
^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 26, 2021 |
| NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $35.2100 One month high (close): $49.7600
NIO Daily Change: -4.77% Daily StdDev 5.5% NIO EMA_5_Trend: -3.56% 10Minute StdDev: $0
Latest Price : $36.13(-4.77%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.56% Daily EMA 20 BBV: -1.5
| Fri. Mar. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/26 | 9 | 41.67 | 41.17 | 38.81(-0.84) | 37.4(-0.51) | 37.7(-0.7) | 35.56 | -1.7 | | -7 | 56(0.5) | -50 | [-15] | [-25] | [-63] | -72 | -201 | DT | -1.1 | OpenShort? | | (-16) | -13 | -131 | -9 | -20 | -1.6,18 | 58 | Sample size 50 Avg positive next hour return: 2.03%(54%) Avg negative next hour return: -1.97%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.4(hourly_sma_10 5.17%) 38.81(hourly_sma_20 9.14%) 41.17(daily_ema_10 15.78%) 41.67(daily_ema_20 17.18%)
|
| 2 | Mar/25 | 15 | 42.17 | 42.13 | 39.14(-0.53) | 37.59(0.07) | 37.96(0.43) | 38.21 | -1.1 | | -5 | 55(-6.7) | -40 | [-10] | [3] | [13] | -33 | 372 | UR | 0.1 | SmallShort? | | (-10) | 8 | 13 | 5 | 20 | -0.5,30 | 54 | 3 | Mar/25 | 14 | 42.17 | 42.13 | 39.35(-0.7) | 37.56(-0.24) | 37.8(0.47) | 37.95 | -1.2 | | -5 | 62(-4.4) | -50 | [-13] | [-0] | [8] | -37 | 421 | UR | 0.1 | SmallShort | | (-11) | 9 | -11 | 14 | 20 | -0.6,28 | 54 | 4 | Mar/25 | 13 | 42.17 | 42.13 | 39.63(-0.71) | 37.65(-0.28) | 37.62(0.68) | 38.17 | -1.1 | | -5 | 66(-3.1) | -50 | [-13] | [3] | [7] | -45 | 475 | UR | 0.2 | SmallShort | | (-13) | 12 | -23 | 11 | 20 | -0.6,20 | 54 | 5 | Mar/25 | 12 | 42.17 | 42.13 | 39.91(-0.64) | 37.75(-0.41) | 37.37(0.75) | 38.63 | -1 | | -5 | 69(-2.4) | -15 | [-12] | [4] | [53] | -49 | 472 | UR | 0.5 | SmallShort | | (-13) | 14 | 91 | 13 | 20 | -0.5,14 | 54 | | | |
6 | Mar/25 | 11 | 42.17 | 42.13 | 40.17(-0.82) | 37.9(-1.16) | 37.09(-0.36) | 36.86 | -1.5 | | -5 | 72(1.1) | -50 | [-15] | [-24] | [-4] | -79 | -118 | DT | -0.1 | OpenShort | | (-17) | -7 | -26 | 5 | 20 | -1.3,4 | 54 | 7 | Mar/25 | 10 | 42.17 | 42.13 | 40.5(-0.75) | 38.34(-1.12) | 37.22(-0.29) | 37.37 | -1.4 | | -5 | 71(1.9) | -50 | [-14] | [-22] | [12] | -79 | -120 | DP | 0.1 | OpenShort | | (-15) | -5 | 15 | 7 | 20 | -1.3,4 | 54 | 8 | Mar/25 | 9 | 42.17 | 42.13 | 40.81(-0.71) | 38.77(-1.27) | 37.33(-0.92) | 37.07 | -1.5 | | -5 | 69(2.7) | -50 | [-13] | [-35] | [-0] | -89 | -460 | DT | -0.1 | OpenShort? | | (-15) | -17 | 9 | 5 | -20 | -1.6,1 | 54 | 9 | Mar/24 | 15 | 42.61 | 42.96 | 41.1(-0.82) | 39.27(-1.22) | 37.68(-1.21) | 36.9 | -1.5 | | -5 | 66(11.2) | -50 | [-15] | [-40] | [-19] | -95 | -524 | DT | -0.3 | OpenShort? | | (-15) | -22 | -18 | 5 | -20 | -1.8,0 | 50 | 10 | Mar/24 | 14 | 42.61 | 42.96 | 41.44(-0.7) | 39.76(-1.14) | 38.14(-1.49) | 37.25 | -1.4 | | -5 | 55(5.2) | -50 | [-13] | [-43] | [-20] | -100 | -699 | DT | -0.4 | HoldShort | | (-16) | -27 | -14 | 4 | -20 | -2,0 | 50 | | | |
11 | Mar/24 | 13 | 42.61 | 42.96 | 41.73(-0.67) | 40.22(-1.13) | 38.72(-1.89) | 37.52 | -1.3 | | -5 | 50(6.3) | -50 | [-12] | [-50] | [-25] | -105 | -820 | DT | -0.6 | HoldShort | | (-13) | -34 | -19 | 5 | -20 | -2.2,0 | 50 | 12 | Mar/24 | 12 | 42.61 | 42.96 | 42.01(-0.6) | 40.68(-1.11) | 39.47(-1.87) | 37.9 | -1.2 | | -5 | 43(7.1) | -50 | [-11] | [-49] | [-34] | -110 | -853 | DT | -0.9 | HoldShort | | (-13) | -34 | -45 | 2 | -20 | -2.4,0 | 50 | 13 | Mar/24 | 11 | 42.61 | 42.96 | 42.27(-0.45) | 41.14(-1.12) | 40.22(-1.56) | 38.82 | -1 | | -5 | 36(6) | -50 | [-8] | [-43] | [-21] | -113 | -762 | DT | -1 | HoldShort | | (-10) | -28 | -19 | -8 | -20 | -2.5,0 | 50 | 14 | Mar/24 | 10 | 42.61 | 42.96 | 42.46(-0.36) | 41.61(-1.09) | 40.86(-1.23) | 39.22 | -0.9 | | -5 | 30(5.7) | -50 | [-7] | [-36] | [-30] | -120 | -707 | DT | -1.4 | HoldShort | | (-8) | -22 | -43 | -14 | -20 | -2.8,0 | 50 | 15 | Mar/24 | 9 | 42.61 | 42.96 | 42.61(-0.17) | 42.07(-0.84) | 41.37(-0.83) | 40.14 | -0.6 | | -5 | 25(3.4) | -50 | [-3] | [-26] | [-31] | -115 | -617 | DT | -1.3 | HoldShort? | | (-5) | -15 | -51 | -15 | -20 | -2.6,0 | 50 | | | |
16 | Mar/23 | 15 | 43.34 | 43.49 | 42.68(-0.04) | 42.43(-0.54) | 41.72(-0.41) | 41.26 | -0.5 | | -3 | 21(1) | -40 | [-1] | [-13] | [-14] | -89 | -393 | DT | -0.6 | HoldShort? | | (-1) | -7 | -19 | -5 | -20 | -1.7,4 | 52 | 17 | Mar/23 | 14 | 43.34 | 43.49 | 42.7(-0.04) | 42.66(-0.42) | 41.89(-0.39) | 41.67 | -0.4 | | -3 | 20(0.9) | -35 | [-1] | [-12] | [-12] | -79 | -298 | DT | -0.3 | HoldShort | | (0) | -7 | -15 | -5 | -20 | -1.3,4 | 52 | 18 | Mar/23 | 13 | 43.34 | 43.49 | 42.72(-0.09) | 42.84(-0.23) | 42.05(-0.72) | 42 | -0.3 | | -3 | 19(0.2) | -35 | [-2] | [-17] | [-6] | -71 | -254 | DT | -0.1 | OpenShort | | (0) | -13 | 10 | -12 | -20 | -1,4 | 52 | 19 | Mar/23 | 12 | 43.34 | 43.49 | 42.76(-0.17) | 42.94(-0.42) | 42.35(-0.98) | 41.78 | -0.4 | | -3 | 19(0.9) | -50 | [-3] | [-24] | [-14] | -75 | -304 | DT | -0.8 | HoldShort | | (-3) | -18 | -4 | -27 | -20 | -1.3,8 | 52 | 20 | Mar/23 | 11 | 43.34 | 43.49 | 42.83(-0.16) | 43.12(-0.29) | 42.77(-0.85) | 41.87 | -0.4 | | -3 | 18(0.4) | -50 | [-3] | [-20] | [-22] | -63 | -268 | DT | -1.3 | OpenShort | | (-3) | -16 | -12 | -42 | -20 | -1.4,22 | 52 | | | |
21 | Mar/23 | 10 | 43.34 | 43.49 | 42.9(-0.18) | 43.25(-0.22) | 43.14(-0.65) | 42.14 | -0.3 | | -3 | 18(0.2) | -50 | [-3] | [-16] | [-22] | -36 | -164 | DT | -1.5 | OpenShort | | (-3) | -12 | -15 | -38 | -20 | -1.1,42 | 52 | 22 | Mar/23 | 9 | 43.34 | 43.49 | 42.98(-0.13) | 43.34(-0.12) | 43.42(-0.46) | 42.47 | -0.2 | | -3 | 18(-0.2) | -50 | [-2] | [-11] | [-28] | 5 | -104 | DT | -1.4 | OpenShort? | | (-3) | -9 | -45 | -20 | -20 | -0.8,75 | 52 | 23 | Mar/22 | 15 | 43.72 | 43.55 | 43.03(-0.04) | 43.39(0.17) | 43.62(0.23) | 43.5 | -0.1 | | -2 | 18(-0.9) | -15 | [-1] | [7] | [-6] | 63 | 205 | RG | -0.2 | Wait? | | (-0) | 4 | -16 | 4 | -20 | 0.7,95 | 51 | 24 | Mar/22 | 14 | 43.72 | 43.55 | 43.05(-0.09) | 43.32(0.38) | 43.52(0.1) | 43.86 | 0 | | -2 | 19(-0.2) | -15 | [-2] | [7] | [5] | 77 | 306 | UR | 0.4 | SmallShort | | (0) | 2 | 6 | 10 | 11 | 1.1,99 | 51 | 25 | Mar/22 | 13 | 43.72 | 43.55 | 43.09(-0.03) | 43.15(0.49) | 43.48(0.29) | 43.71 | -0 | | -2 | 19(0.2) | 5 | [-1] | [11] | [4] | 66 | 246 | UR | 0.3 | SmallShort | | (-2) | 5 | 6 | 16 | -14 | 0.8,96 | 51 | | | |
26 | Mar/22 | 12 | 43.72 | 43.55 | 43.1(0.07) | 42.94(0.48) | 43.35(0.2) | 43.57 | -0 | | -2 | 19(0.1) | 10 | [1] | [10] | [2] | 51 | 89 | RG | 0.3 | Wait | | (-1) | 4 | 5 | 5 | -2 | 0.6,86 | 51 | 27 | Mar/22 | 11 | 43.72 | 43.55 | 43.07(0.09) | 42.73(0.31) | 43.26(0.22) | 43.46 | -0.1 | | -2 | 19(-0.1) | 30 | [2] | [9] | [13] | 48 | 53 | UT | 0.3 | OpenLong | | (1) | 4 | 21 | 12 | 20 | 0.5,85 | 51 | 28 | Mar/22 | 10 | 43.72 | 43.55 | 43.03(0.06) | 42.6(0.04) | 43.16(0.11) | 42.99 | -0.2 | | -2 | 19(0) | -10 | [1] | [4] | [-4] | 19 | -42 | CR | -0.2 | HoldShort | | (1) | 2 | -28 | 6 | 20 | -0.1,71 | 51 | 29 | Mar/22 | 9 | 43.72 | 43.55 | 43.01(0.09) | 42.58(0.08) | 43.11(0.65) | 43.64 | -0 | | -2 | 19(0) | 50 | [2] | [15] | [22] | 37 | 219 | UT | 0.7 | OpenLong? | | (3) | 12 | 24 | 17 | 20 | 0.8,67 | 51 | 30 | Mar/19 | 15 | 44.08 | 42.87 | 42.97(0.08) | 42.54(-0.03) | 42.83(0.72) | 43.1 | -0.2 | | -6 | 19(1.7) | 5 | [2] | [14] | [11] | 11 | 130 | RG | 0.4 | Wait? | | (0) | 13 | -1 | 16 | 20 | 0.2,56 | 42 | | | |
31 | Mar/19 | 14 | 44.08 | 42.87 | 42.94(-0.09) | 42.55(-0.13) | 42.53(0.78) | 43.12 | -0.2 | | -6 | 17(-0.5) | 0 | [-2] | [14] | [16] | 0 | 320 | UR | 0.7 | SmallShort | | (2) | 15 | 7 | 22 | 20 | 0.2,45 | 42 | 32 | Mar/19 | 13 | 44.08 | 42.87 | 42.98(-0.11) | 42.61(-0.15) | 42.2(0.39) | 42.96 | -0.2 | | -6 | 17(-2) | -10 | [-2] | [6] | [15] | -14 | 201 | UR | 0.9 | SmallShort | | (-3) | 7 | 10 | 26 | 20 | -0,36 | 42 | 33 | Mar/19 | 12 | 44.08 | 42.87 | 43.03(-0.25) | 42.68(-0.23) | 42.03(-0.05) | 42.73 | -0.3 | | -6 | 19(-1.5) | -35 | [-5] | [-3] | [15] | -37 | 162 | DP | 0.8 | OpenShort | | (-3) | -1 | 22 | 18 | 20 | -0.3,21 | 42 | 34 | Mar/19 | 11 | 44.08 | 42.87 | 43.14(-0.3) | 42.78(-0.56) | 42.05(-0.48) | 42.25 | -0.4 | | -6 | 21(-1.3) | -35 | [-6] | [-15] | [14] | -65 | -31 | DP | 0.2 | OpenShort | | (-6) | -9 | 31 | 3 | 20 | -0.9,8 | 42 | 35 | Mar/19 | 10 | 44.08 | 42.87 | 43.27(-0.42) | 43.02(-0.57) | 42.25(-0.78) | 41.56 | -0.5 | | -6 | 22(0.8) | -50 | [-8] | [-21] | [-12] | -92 | -178 | DT | -0.7 | HoldShort | | (-8) | -15 | 2 | -15 | -20 | -1.7,1 | 42 | | | |
36 | Mar/19 | 9 | 44.08 | 42.87 | 43.45(-0.38) | 43.27(-0.32) | 42.58(-1) | 41.51 | -0.6 | | -6 | 21(1.9) | -50 | [-7] | [-23] | [-30] | -91 | -318 | DT | -1.1 | OpenShort? | | (-8) | -19 | -27 | -22 | -20 | -1.9,7 | 42 | 37 | Mar/18 | 15 | 44.61 | 42.38 | 43.62(-0.26) | 43.41(-0.12) | 43.01(-0.71) | 42.12 | -0.5 | | -10 | 20(2.2) | -50 | [-5] | [-16] | [-27] | -74 | -261 | DT | -1 | OpenShort? | | (-6) | -13 | -30 | -15 | -20 | -1.7,19 | 47 | 38 | Mar/18 | 14 | 44.61 | 42.38 | 43.73(-0.25) | 43.46(0.07) | 43.32(-0.43) | 42.81 | -0.4 | | -10 | 17(-0.1) | -50 | [-5] | [-9] | [-19] | -46 | -73 | DT | -0.6 | OpenShort | | (-4) | -8 | -20 | -12 | -20 | -1,29 | 47 | 39 | Mar/18 | 13 | 44.61 | 42.38 | 43.84(-0.19) | 43.43(0.07) | 43.51(-0.64) | 43.27 | -0.3 | | -10 | 17(-0.1) | -50 | [-4] | [-12] | [-3] | -26 | -103 | DT | -0.3 | OpenShort | | (-4) | -12 | 4 | -7 | -20 | -0.6,39 | 47 | 40 | Mar/18 | 12 | 44.61 | 42.38 | 43.92(-0.18) | 43.4(0.19) | 43.79(-0.37) | 43.19 | -0.3 | | -10 | 18(0) | -50 | [-3] | [-6] | [-14] | -29 | -86 | DT | -0.7 | OpenShort | | (-4) | -7 | -20 | -11 | -20 | -0.8,41 | 47 | | | |
41 | Mar/18 | 11 | 44.61 | 42.38 | 44(-0.13) | 43.32(-0.08) | 43.95(0.32) | 43.66 | -0.2 | | -10 | 18(-0.2) | -50 | [-2] | [4] | [4] | -11 | 126 | UR | -0.3 | SmallShort | | (-3) | 6 | 0 | -9 | 20 | -0.4,49 | 47 | 42 | Mar/18 | 10 | 44.61 | 42.38 | 44.06(-0.13) | 43.36(-0.04) | 43.81(0.47) | 43.65 | -0.2 | | -10 | 18(-0.9) | -50 | [-2] | [7] | [4] | -4 | 153 | UR | -0.2 | SmallShort | | (-3) | 9 | -5 | 7 | 20 | -0.5,59 | 47 | 43 | Mar/18 | 9 | 44.61 | 42.38 | 44.12(-0.19) | 43.38(-0.26) | 43.61(0.59) | 43.76 | -0.2 | | -10 | 19(-0.4) | -50 | [-4] | [7] | [1] | 3 | 247 | UR | 0.2 | SmallShort? | | (-2) | 11 | -39 | 26 | 20 | -0.4,63 | 47 | 44 | Mar/17 | 15 | 45.22 | 42.19 | 44.2(-0.08) | 43.5(-0.04) | 43.36(0.81) | 44.68 | -0.1 | | -12 | 19(1.4) | -10 | [-2] | [15] | [31] | 16 | 390 | UR | 1.4 | SmallShort? | | (-2) | 15 | 28 | 33 | 20 | 0.5,53 | 48 | 45 | Mar/17 | 14 | 45.22 | 42.19 | 44.23(-0.15) | 43.52(-0.26) | 43.01(0.77) | 44.02 | -0.2 | | -12 | 18(-0.2) | -15 | [-3] | [12] | [32] | -26 | 288 | UR | 1 | SmallShort | | (-3) | 14 | 48 | 24 | 20 | -0.2,29 | 48 | | | |
46 | Mar/17 | 13 | 45.22 | 42.19 | 44.3(-0.24) | 43.63(-0.43) | 42.68(-0.51) | 42.94 | -0.4 | | -12 | 18(0.4) | -50 | [-5] | [-14] | [4] | -74 | -199 | DP | 0.3 | OpenShort | | (-5) | -10 | 14 | 7 | -19 | -1.4,11 | 48 | 47 | Mar/17 | 12 | 45.22 | 42.19 | 44.41(-0.31) | 43.82(-0.42) | 42.9(-0.59) | 42.62 | -0.5 | | -12 | 17(1.2) | -50 | [-6] | [-16] | [-5] | -84 | -242 | DT | -0.3 | OpenShort | | (-6) | -11 | 5 | 17 | -20 | -1.8,11 | 48 | 48 | Mar/17 | 11 | 45.22 | 42.19 | 44.55(-0.33) | 44(-0.57) | 43.15(-1.11) | 42.51 | -0.5 | | -12 | 16(2.3) | -50 | [-6] | [-27] | [-21] | -97 | -407 | DT | -0.7 | OpenShort | | (-6) | -21 | -20 | -32 | -20 | -2.2,8 | 48 | 49 | Mar/17 | 10 | 45.22 | 42.19 | 44.7(-0.19) | 44.25(-0.44) | 43.64(-0.86) | 42.97 | -0.4 | | -12 | 14(1.8) | -50 | [-4] | [-21] | [-5] | -95 | -411 | DT | -0.9 | OpenShort | | (-6) | -16 | 27 | -32 | -20 | -2.2,10 | 48 | 50 | Mar/17 | 9 | 45.22 | 42.19 | 44.78(-0.24) | 44.45(-0.51) | 44.02(-1.27) | 42.36 | -0.5 | | -12 | 12(4) | -50 | [-5] | [-29] | [-49] | -135 | -619 | DT | -2.4 | HoldShort? | | (-5) | -24 | -72 | -45 | -20 | -3.5,3 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|