|
^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 12, 2021 |
| NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $35.2100 One month high (close): $59.8500
NIO Daily Change: -1.15% Daily StdDev 5.34% NIO EMA_5_Trend: 3.66% 10Minute StdDev: $0
Latest Price : $45.5(-1.15%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.66% Daily EMA 20 BBV: -0.2
| Fri. Mar. 12, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/12 | 11 | 47.2 | 42.12 | 43.15(0.44) | 44.41(0.74) | 44.84(-0.04) | 44.73 | -0.4 | | -20 | 22(-0.5) | -20 | [8] | [7] | [-5] | 48 | -1 | CR | -0.1 | HoldShort | | (8) | -1 | 17 | -14 | -20 | 1,73 | 45 | Sample size 39 Avg positive next hour return: 0.92%(59%) Avg negative next hour return: -0.78%(41%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.41(hourly_sma_10 -0.72%) 43.15(hourly_sma_20 -3.53%) 42.12(weak_daily_ema_10 -5.84%) Resistance Levels: 47.2(daily_ema_20 5.52%)
|
| 2 | Mar/12 | 10 | 47.2 | 42.12 | 42.96(0.44) | 44.08(0.68) | 44.86(0.08) | 44.4 | -0.4 | | -20 | 23(-1.6) | -15 | [8] | [9] | [-3] | 53 | -5 | CR | -0.3 | HoldShort | | (10) | 2 | 16 | -9 | -20 | 0.9,80 | 45 | 3 | Mar/12 | 9 | 47.2 | 42.12 | 42.77(0.54) | 43.78(0.72) | 44.83(-0.01) | 44.09 | -0.4 | | -20 | 25(-3.9) | -50 | [10] | [8] | [-35] | 59 | -141 | CR | -0.4 | HoldShort? | | (10) | -0 | -79 | -6 | -20 | 0.8,89 | 45 | 4 | Mar/11 | 15 | 47.88 | 42.07 | 42.54(0.96) | 43.47(0.99) | 44.83(1.04) | 45.68 | -0.3 | | -22 | 28(-2.9) | 40 | [18] | [32] | [20] | 90 | 161 | UT | 0.4 | HoldLong? | | (17) | 20 | 20 | 8 | 20 | 1.6,100 | 41 | 5 | Mar/11 | 14 | 47.88 | 42.07 | 42.14(1.21) | 43.04(0.71) | 44.37(0.87) | 45.28 | -0.3 | | -22 | 31(-2.5) | 40 | [23] | [27] | [24] | 80 | -68 | UT | 0.4 | HoldLong | | (22) | 16 | 23 | 5 | 20 | 1.3,97 | 41 | | | |
6 | Mar/11 | 13 | 47.88 | 42.07 | 41.64(1.09) | 42.73(0.52) | 43.99(1.57) | 44.83 | -0.4 | | -22 | 34(-1) | 40 | [20] | [38] | [29] | 76 | 195 | UT | 0.3 | HoldLong | | (27) | 29 | 30 | 8 | 20 | 1.3,93 | 41 | 7 | Mar/11 | 12 | 47.88 | 42.07 | 41.19(0.95) | 42.51(-0.08) | 43.31(1.34) | 44.25 | -0.5 | | -22 | 35(-0.4) | 40 | [18] | [27] | [26] | 65 | 232 | UT | 0.4 | OpenLong | | (24) | 25 | 6 | 4 | 20 | 1.2,85 | 41 | 8 | Mar/11 | 11 | 47.88 | 42.07 | 40.8(0.88) | 42.54(0.68) | 42.74(1.52) | 44.14 | -0.5 | | -22 | 35(0.3) | 40 | [16] | [38] | [26] | 65 | 409 | UT | 0.5 | OpenLong | | (22) | 28 | 41 | 13 | 20 | 1.3,82 | 41 | 9 | Mar/11 | 10 | 47.88 | 42.07 | 40.44(0.77) | 42.25(0.45) | 42.1(0.92) | 43.35 | -0.6 | | -22 | 35(0.7) | 30 | [14] | [24] | [8] | 51 | 278 | UT | 0.5 | OpenLong | | (19) | 17 | -1 | 6 | 20 | 1.1,73 | 41 | 10 | Mar/11 | 9 | 47.88 | 42.07 | 40.13(0.67) | 42.06(0.4) | 41.72(0.57) | 43.37 | -0.6 | | -22 | 34(1) | 40 | [13] | [16] | [46] | 52 | 373 | UT | 0.6 | OpenLong? | | (19) | 11 | 105 | 7 | 20 | 1.3,69 | 41 | | | |
11 | Mar/10 | 15 | 48.59 | 42.06 | 39.86(0.44) | 41.89(0.13) | 41.48(-0.55) | 41.44 | -0.9 | | -29 | 33(2) | -40 | [8] | [-12] | [-8] | 26 | -77 | DR | -0 | OpenShort? | | (10) | -10 | 3 | -6 | -20 | 0.6,61 | 36 | 12 | Mar/10 | 14 | 48.59 | 42.06 | 39.69(0.47) | 41.84(0.19) | 41.71(-1.51) | 41.38 | -0.9 | | -29 | 31(-0.4) | -45 | [9] | [-30] | [-3] | 32 | -282 | DR | -0.1 | OpenShort | | (10) | -29 | 24 | -11 | -20 | 0.7,64 | 36 | 13 | Mar/10 | 13 | 48.59 | 42.06 | 39.5(0.52) | 41.76(0.34) | 42.35(-0.14) | 40.95 | -1 | | -29 | 32(-0.4) | -50 | [10] | [-2] | [-27] | 32 | -99 | DR | -0.6 | OpenShort | | (10) | -3 | -27 | -15 | -20 | 0.6,67 | 36 | 14 | Mar/10 | 12 | 48.59 | 42.06 | 39.3(0.6) | 41.62(0.95) | 42.41(0.02) | 41.45 | -0.9 | | -29 | 32(-0.7) | -50 | [11] | [7] | [-35] | 43 | 50 | CR | -0.4 | HoldShort | | (15) | 0 | -40 | -21 | -20 | 0.8,73 | 36 | 15 | Mar/10 | 11 | 48.59 | 42.06 | 39.07(0.85) | 41.23(1.71) | 42.4(0.24) | 42.2 | -0.8 | | -29 | 33(-1.2) | -30 | [16] | [19] | [-22] | 64 | 137 | CR | -0.1 | HoldShort | | (16) | 5 | -20 | -8 | -20 | 1.2,84 | 36 | | | |
16 | Mar/10 | 10 | 48.59 | 42.06 | 38.74(1.14) | 40.54(1.68) | 42.3(0.8) | 42.58 | -0.8 | | -29 | 34(1.2) | -35 | [22] | [31] | [-34] | 76 | 203 | CR | 0.1 | OpenShort | | (21) | 15 | -101 | -6 | 13 | 1.4,91 | 36 | 17 | Mar/10 | 9 | 48.59 | 42.06 | 38.3(1.17) | 39.87(2.06) | 41.96(1.9) | 44.57 | -0.5 | | -29 | 33(5.3) | 25 | [22] | [56] | [90] | 107 | 1056 | UT | 1 | HoldLong? | | (34) | 36 | 181 | 1 | 20 | 2.4,97 | 36 | 18 | Mar/9 | 15 | 49.64 | 43.03 | 37.86(0.46) | 39.07(1.14) | 41.18(0.87) | 41.26 | -1 | | -27 | 27(2.4) | 20 | [9] | [25] | [8] | 87 | 697 | UT | 0 | OpenLong? | | (17) | 17 | -8 | -4 | 20 | 1.6,97 | 33 | 19 | Mar/9 | 14 | 49.64 | 43.03 | 37.69(0.29) | 38.63(1.12) | 40.83(1.94) | 41.41 | -1 | | -27 | 25(1.7) | 15 | [6] | [45] | [15] | 94 | 1154 | UT | 0.3 | OpenLong | | (12) | 37 | -14 | -1 | 20 | 1.8,99 | 33 | 20 | Mar/9 | 13 | 49.64 | 43.03 | 37.58(0.35) | 38.2(0.96) | 40.05(3.28) | 41.67 | -1 | | -27 | 23(2.4) | 20 | [7] | [69] | [50] | 103 | 1483 | UT | 0.8 | HoldLong | | (7) | 62 | 42 | 16 | 20 | 2.1,100 | 33 | | | |
21 | Mar/9 | 12 | 49.64 | 43.03 | 37.45(0.28) | 37.84(0.81) | 38.78(2.66) | 40.91 | -1.1 | | -27 | 21(0.8) | 15 | [5] | [55] | [42] | 100 | 1242 | UT | 1.2 | CloseLong | | (6) | 50 | 16 | 32 | 20 | 2,100 | 33 | 22 | Mar/9 | 11 | 49.64 | 43.03 | 37.35(0.07) | 37.54(0.79) | 37.78(2.23) | 40.63 | -1.1 | | -27 | 20(0) | -5 | [1] | [46] | [61] | 96 | 1291 | RG | 1.7 | SmallShort | | (5) | 42 | 64 | 45 | 20 | 2,96 | 33 | 23 | Mar/9 | 10 | 49.64 | 43.03 | 37.32(-0.16) | 37.24(0.72) | 36.95(1.41) | 39.51 | -1.2 | | -27 | 20(-0.2) | -30 | [-3] | [29] | [67] | 55 | 1019 | UR | 1.5 | SmallShort | | (-2) | 27 | 118 | 28 | 20 | 1.3,72 | 33 | 24 | Mar/9 | 9 | 49.64 | 43.03 | 37.38(-0.29) | 36.98(0.21) | 36.44(0.24) | 37.55 | -1.5 | | -27 | 20(-1.9) | -30 | [-6] | [1] | [55] | 4 | 342 | UR | 0.7 | SmallShort? | | (-10) | 5 | 145 | 8 | 20 | 0.1,51 | 33 | 25 | Mar/8 | 15 | 50.53 | 43.77 | 37.49(-0.74) | 36.9(-0.11) | 36.35(-1.47) | 35.29 | -1.8 | | -33 | 22(-1.2) | -50 | [-14] | [-40] | [-37] | -39 | -276 | DT | -0.6 | OpenShort? | | (-15) | -28 | -38 | -10 | -20 | -1.2,41 | 20 | | | |
26 | Mar/8 | 14 | 50.53 | 43.77 | 37.77(-0.74) | 36.94(0.55) | 36.89(-1.09) | 35.9 | -1.8 | | -33 | 23(-1.2) | -50 | [-15] | [-28] | [-38] | -29 | -67 | DT | -0.5 | OpenShort | | (-16) | -23 | -39 | -7 | -20 | -1,46 | 20 | 27 | Mar/8 | 13 | 50.53 | 43.77 | 38.05(-0.68) | 36.74(0.25) | 37.3(-0.62) | 36.53 | -1.7 | | -33 | 25(-2.1) | -50 | [-14] | [-21] | [-15] | -19 | 82 | DT | -0.4 | OpenShort | | (-15) | -13 | -24 | -5 | -20 | -0.7,49 | 20 | 28 | Mar/8 | 12 | 50.53 | 43.77 | 38.31(-0.75) | 36.65(-0.26) | 37.53(0.04) | 36.92 | -1.6 | | -33 | 27(-2) | -50 | [-16] | [-13] | [3] | -10 | 339 | DP | -0.3 | OpenShort | | (-15) | 1 | -13 | 1 | 20 | -0.6,55 | 20 | 29 | Mar/8 | 11 | 50.53 | 43.77 | 38.6(-0.75) | 36.74(-0.58) | 37.51(0.16) | 37.14 | -1.6 | | -33 | 29(-2.2) | -50 | [-16] | [-14] | [-1] | -8 | 345 | DT | -0.2 | OpenShort | | (-17) | 3 | -51 | 5 | 20 | -0.6,57 | 20 | 30 | Mar/8 | 10 | 50.53 | 43.77 | 38.89(-0.73) | 36.95(-0.3) | 37.45(1.25) | 37.99 | -1.5 | | -33 | 31(-1.6) | -50 | [-15] | [12] | [25] | -4 | 725 | UR | 0.2 | SmallShort | | (-15) | 26 | 5 | 13 | 20 | -0.4,56 | 20 | | | |
31 | Mar/8 | 9 | 50.53 | 43.77 | 39.18(-0.68) | 37.06(-0.26) | 36.99(2.25) | 37.91 | -1.5 | | -33 | 33(-2) | -50 | [-14] | [33] | [23] | -13 | 820 | UR | 0.3 | SmallShort? | | (-17) | 47 | 11 | 15 | 20 | -0.5,50 | 20 | 32 | Mar/5 | 15 | 51.66 | 45.36 | 39.45(-0.8) | 37.16(-0.64) | 36.18(1.17) | 37.72 | -1.9 | | -31 | 35(-4.4) | -40 | [-17] | [6] | [42] | -23 | 564 | UR | 0.5 | SmallShort? | | (-17) | 24 | 55 | 20 | 20 | -0.6,42 | 21 | 33 | Mar/5 | 14 | 51.66 | 45.36 | 39.77(-0.8) | 37.4(-1.01) | 35.76(-0.59) | 36.82 | -2 | | -31 | 39(0) | -50 | [-17] | [-35] | [13] | -44 | -134 | DP | 0.4 | OpenShort | | (-22) | -12 | 0 | 23 | 20 | -1,31 | 21 | 34 | Mar/5 | 13 | 51.66 | 45.36 | 40.09(-0.81) | 37.78(-0.78) | 35.97(-1.34) | 36.82 | -2 | | -31 | 39(0) | -50 | [-17] | [-48] | [25] | -59 | -373 | DP | 0.3 | OpenShort | | (-20) | -28 | 72 | 16 | -20 | -1.1,19 | 21 | 35 | Mar/5 | 12 | 51.66 | 45.36 | 40.42(-1.02) | 38.08(-1.35) | 36.46(-1.82) | 35.68 | -2.1 | | -31 | 39(1.5) | -50 | [-22] | [-65] | [29] | -83 | -644 | DP | -0.3 | OpenShort | | (-22) | -38 | 122 | 3 | -20 | -1.6,7 | 21 | | | |
36 | Mar/5 | 11 | 51.66 | 45.36 | 40.84(-1.27) | 38.6(-1.94) | 37.13(-2.64) | 33.86 | -2.4 | | -31 | 37(4.9) | -50 | [-27] | [-90] | [-77] | -113 | -1144 | DT | -1.2 | HoldShort | | (-30) | -56 | -113 | -11 | -20 | -2.5,0 | 21 | 37 | Mar/5 | 10 | 51.66 | 45.36 | 41.37(-1.11) | 39.37(-1.51) | 38.14(-2.3) | 35.64 | -2.1 | | -31 | 33(2.4) | -50 | [-23] | [-78] | [-74] | -108 | -891 | DT | -1 | HoldShort | | (-25) | -48 | -134 | -9 | -20 | -2.4,2 | 21 | 38 | Mar/5 | 9 | 51.66 | 45.36 | 41.83(-1.01) | 39.98(-1.17) | 39.04(-1.39) | 37.88 | -1.8 | | -31 | 30(1.1) | -50 | [-21] | [-54] | [-36] | -91 | -321 | DT | -0.5 | OpenShort? | | (-20) | -29 | -79 | -4 | -20 | -1.8,4 | 21 | 39 | Mar/4 | 15 | 52.69 | 47.05 | 42.26(-0.73) | 40.45(-0.93) | 39.59(-0.26) | 39.24 | -2 | | -27 | 29(-8.4) | -50 | [-15] | [-26] | [2] | -81 | -91 | DP | -0.2 | OpenShort? | | (-20) | -6 | 10 | -3 | -13 | -1.4,4 | 22 | 40 | Mar/4 | 14 | 52.69 | 47.05 | 42.57(-1.25) | 40.83(-1.12) | 39.69(-0.94) | 39.06 | -2 | | -27 | 37(-3.7) | -50 | [-26] | [-45] | [-3] | -81 | 122 | DT | -0.2 | HoldShort | | (-18) | -20 | 11 | -2 | -20 | -1.4,4 | 22 | | | |
41 | Mar/4 | 13 | 52.69 | 47.05 | 43.11(-1.26) | 41.29(-1.08) | 40.07(-1.29) | 38.87 | -2 | | -27 | 41(-1.3) | -50 | [-26] | [-52] | [-39] | -80 | -109 | DT | -0.4 | HoldShort | | (-30) | -27 | -72 | 3 | -20 | -1.5,8 | 22 | 42 | Mar/4 | 12 | 52.69 | 47.05 | 43.66(-1.06) | 41.74(-0.94) | 40.59(-0.79) | 40.15 | -1.8 | | -27 | 42(-2) | -50 | [-22] | [-39] | [-13] | -71 | 0 | DT | -0.2 | OpenShort | | (-26) | -17 | -27 | 5 | -20 | -1.2,9 | 22 | 43 | Mar/4 | 11 | 52.69 | 47.05 | 44.13(-1.04) | 42.14(-0.62) | 40.91(-0.98) | 40.64 | -1.8 | | -27 | 44(-1.1) | -50 | [-22] | [-39] | [7] | -74 | -52 | DP | -0.1 | OpenShort | | (-24) | -21 | 50 | 4 | -20 | -1.2,6 | 22 | 44 | Mar/4 | 10 | 52.69 | 47.05 | 44.59(-1.11) | 42.4(-0.84) | 41.31(-1.57) | 39.76 | -1.9 | | -27 | 46(1.1) | -50 | [-23] | [-54] | [-42] | -90 | -412 | DT | -0.5 | OpenShort | | (-27) | -33 | -65 | -1 | -20 | -1.6,0 | 22 | 45 | Mar/4 | 9 | 52.69 | 47.05 | 45.09(-0.92) | 42.76(-0.73) | 41.97(-1.28) | 40.93 | -1.7 | | -27 | 44(1.4) | -50 | [-19] | [-46] | [-22] | -85 | -363 | DT | -0.3 | OpenShort? | | (-23) | -27 | -31 | -1 | -20 | -1.4,0 | 22 | | | |
46 | Mar/3 | 15 | 53.68 | 48.59 | 45.51(-0.75) | 43.08(-0.66) | 42.52(-0.86) | 41.49 | -2 | | -23 | 43(-2.7) | -50 | [-16] | [-35] | [-15] | -85 | -385 | DT | -0.4 | HoldShort? | | (-20) | -18 | -14 | -1 | -20 | -1.4,0 | 22 | 47 | Mar/3 | 14 | 53.68 | 48.59 | 45.86(-0.55) | 43.37(-0.74) | 42.89(-1.09) | 41.74 | -1.9 | | -23 | 46(2.6) | -50 | [-12] | [-40] | [-25] | -88 | -644 | DT | -0.4 | OpenShort | | (-17) | -23 | -48 | -5 | -20 | -1.5,0 | 22 | 48 | Mar/3 | 13 | 53.68 | 48.59 | 46.11(-0.42) | 43.69(-0.84) | 43.36(-0.3) | 42.65 | -1.8 | | -23 | 43(1.9) | -50 | [-9] | [-24] | [-10] | -81 | -432 | DT | -0.3 | OpenShort | | (-11) | -6 | -21 | -27 | 16 | -1.3,2 | 22 | 49 | Mar/3 | 12 | 53.68 | 48.59 | 46.3(-0.38) | 44.06(-0.57) | 43.49(-0.14) | 43.04 | -1.7 | | -23 | 41(1.7) | -50 | [-8] | [-17] | [-19] | -81 | -377 | DT | -0.2 | OpenShort | | (-9) | -3 | -32 | -27 | -20 | -1.3,2 | 22 | 50 | Mar/3 | 11 | 53.68 | 48.59 | 46.48(-0.38) | 44.31(-1.37) | 43.55(-0.2) | 43.66 | -1.6 | | -23 | 40(1.4) | -50 | [-8] | [-27] | [17] | -74 | -301 | DP | 0 | OpenShort | | (-7) | -4 | 16 | -25 | 20 | -1.2,6 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|