|
|
| ^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
NIO Trading Signals: Hourly Price Forecast and Prediction(NIO Inc.)
One month low (close): $37.7100 One month high (close): $55.3800
NIO Daily Change: -5.09% Daily StdDev 5.96% NIO EMA_5_Trend: -4.5% 10Minute StdDev: $0
Latest Price : $43.04(-5.09%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| NIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.5% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 47.46 | 49.61 | 45.4(-0.46) | 45.07(-0.76) | 43.7(-1.54) | 43.21 | -1 | | 4 | 41(1.1) | -40 | [-8] | [-36] | [-7] | -80 | -400 | DT | -0.3 | OpenShort | | (-7) | -26 | 17 | -15 | -20 | -1.3,3 | 52 | Sample size 50 Avg positive next hour return: 0.68%(36%) Avg negative next hour return: -1.25%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.07(hourly_sma_10 4.3%) 45.4(hourly_sma_20 5.07%) 47.46(daily_ema_20 9.84%) 49.61(daily_ema_10 14.81%)
|
| | | 2 | Dec/4 | 11 | 47.46 | 49.61 | 45.61(-0.48) | 45.42(-0.99) | 44.38(-1.81) | 42.77 | -1.1 | | 4 | 40(2.5) | -45 | [-8] | [-42] | [-24] | -80 | -589 | DT | -1 | OpenShort | | (-9) | -30 | -4 | -36 | -20 | -1.7,13 | 52 | | 3 | Dec/4 | 10 | 47.46 | 49.61 | 45.83(-0.47) | 45.87(-0.91) | 45.2(-1.51) | 42.88 | -1.1 | | 4 | 37(2.8) | -45 | [-8] | [-36] | [-38] | -60 | -542 | DT | -1.5 | OpenShort | | (-8) | -25 | -34 | -33 | -20 | -1.9,38 | 52 | | 4 | Dec/4 | 9 | 47.46 | 49.61 | 46.05(-0.41) | 46.29(-0.69) | 45.89(-1.08) | 43.79 | -0.9 | | 4 | 34(-4.3) | -40 | [-7] | [-27] | [-47] | -36 | -343 | DT | -1.5 | OpenShort? | | (-6) | -18 | -73 | -25 | -20 | -1.6,54 | 52 | | 5 | Dec/3 | 15 | 47.47 | 50.25 | 46.24(-0.5) | 46.61(-0.11) | 46.39(-0.1) | 45.86 | -0.4 | | 8 | 39(-7) | -30 | [-8] | [-4] | [-15] | 29 | 412 | DT | -0.3 | OpenShort? | | (-3) | -2 | -26 | 2 | -20 | -0.2,84 | 48 | | | | |
| 6 | Dec/3 | 14 | 47.47 | 50.25 | 46.47(-0.51) | 46.66(0.19) | 46.43(-0.04) | 46.61 | -0.2 | | 8 | 46(-6.5) | -20 | [-9] | [-1] | [-5] | 40 | 547 | DT | 0.1 | OpenShort | | (-7) | -1 | -8 | 10 | -20 | 0.1,87 | 48 | | 7 | Dec/3 | 13 | 47.47 | 50.25 | 46.71(-0.5) | 46.57(0.52) | 46.45(-0.21) | 46.85 | -0.1 | | 8 | 52(-4.6) | 0 | [-8] | [-1] | [2] | 39 | 491 | RG | 0.2 | Wait | | (-8) | -4 | 18 | 12 | -20 | 0.1,86 | 48 | | 8 | Dec/3 | 12 | 47.47 | 50.25 | 46.95(-0.52) | 46.33(1.06) | 46.55(-0.3) | 46.34 | -0.3 | | 8 | 57(-3.9) | -30 | [-9] | [2] | [-15] | 23 | 331 | RG | -0.1 | Wait | | (-10) | -5 | 2 | 6 | -20 | -0.3,80 | 48 | | 9 | Dec/3 | 11 | 47.47 | 50.25 | 47.2(-0.54) | 45.84(0.32) | 46.69(-0.31) | 46.29 | -0.3 | | 8 | 61(-2.8) | 5 | [-9] | [-5] | [3] | 11 | 290 | RG | -0.2 | Wait | | (-9) | -5 | 8 | 3 | -2 | -0.4,71 | 48 | | 10 | Dec/3 | 10 | 47.47 | 50.25 | 47.45(-0.56) | 45.69(-0.11) | 46.83(-0.12) | 46.07 | -0.3 | | 8 | 63(-1.5) | -5 | [-9] | [-5] | [-1] | 3 | 257 | RG | -0.3 | Wait | | (-10) | -2 | -22 | 1 | 20 | -0.5,65 | 48 | | | | |
| 11 | Dec/3 | 9 | 47.47 | 50.25 | 47.72(-0.43) | 45.74(-0.14) | 46.89(0.43) | 46.69 | -0.2 | | 8 | 65(-3.9) | 25 | [-7] | [4] | [6] | 6 | 333 | UR | -0.1 | SmallShort? | | (-8) | 7 | -23 | 2 | 20 | -0.4,66 | 48 | | 12 | Dec/2 | 15 | 47.15 | 50.33 | 47.93(-0.53) | 45.81(0.05) | 46.69(1.26) | 47.35 | 0 | | 11 | 69(-159.8) | 50 | [-9] | [20] | [22] | 3 | 753 | UR | 0.2 | SmallShort? | | (-7) | 21 | 10 | 3 | 20 | -0.2,58 | 61 | | 13 | Dec/2 | 14 | 47.15 | 50.33 | 48.19(5.14) | 45.79(-0.03) | 46.11(2.47) | 47.06 | -0 | | 11 | 229(-81.4) | 50 | [86] | [64] | [18] | 1 | -4898 | UT | 0.1 | OpenLong | | (-10) | 41 | 2 | 7 | 20 | -0.1,53 | 61 | | 14 | Dec/2 | 13 | 47.15 | 50.33 | 45.83(5.4) | 45.8(-0.15) | 45(1) | 47 | -0 | | 11 | 310(-57.9) | 50 | [91] | [39] | [27] | 1 | -5053 | UT | 0.1 | OpenLong | | (88) | 17 | 23 | 3 | 20 | 0.1,48 | 61 | | 15 | Dec/2 | 12 | 47.15 | 50.33 | 43.48(5.62) | 45.87(-0.89) | 44.55(-0.09) | 46.34 | -0.2 | | 11 | 368(-3.8) | 50 | [94] | [15] | [29] | -5 | -5164 | UT | 0.1 | OpenLong | | (92) | -2 | 22 | -4 | 20 | 0.2,40 | 61 | | | | |
| 16 | Dec/2 | 11 | 47.15 | 50.33 | 41.17(-0.97) | 46.28(-1.21) | 44.59(-0.74) | 45.71 | -0.3 | | 11 | 372(-3.5) | -5 | [-16] | [-26] | [29] | -19 | 1912 | RG | 0.1 | Wait | | (95) | -12 | 47 | -11 | 20 | 0.3,24 | 61 | | 17 | Dec/2 | 10 | 47.15 | 50.33 | 41.57(-1.09) | 46.85(-1.5) | 44.92(-1.19) | 44.44 | -0.6 | | 11 | 375(-3.9) | -10 | [-18] | [-36] | [32] | -7 | 1508 | DP | -0 | OpenShort | | (-19) | -20 | 115 | -17 | -20 | 0.2,38 | 61 | | 18 | Dec/2 | 9 | 47.15 | 50.33 | 42.03(-1.48) | 47.56(-2.03) | 45.46(-2.46) | 41.5 | -1.2 | | 11 | 379(-4) | -50 | [-25] | [-64] | [-81] | 8 | 762 | DT | -0.2 | OpenShort? | | (-25) | -41 | -120 | -12 | -20 | -0,58 | 61 | | 19 | Dec/1 | 15 | 46.58 | 50.26 | 42.66(-1.16) | 48.55(-1.35) | 46.61(-1.22) | 44.79 | -0.3 | | 11 | 383(41.8) | -50 | [-20] | [-36] | [-43] | 13 | 1386 | DT | -0.1 | OpenShort? | | (-19) | -21 | -60 | -10 | -20 | 0.1,60 | 60 | | 20 | Dec/1 | 14 | 46.58 | 50.26 | 43.16(-0.81) | 49.21(-0.98) | 47.18(-1.65) | 46.52 | -0 | | 11 | 341(-1.8) | -50 | [-14] | [-39] | [-25] | 44 | 1192 | DT | -0 | OpenShort | | (-16) | -28 | -29 | 0 | -20 | 0.2,89 | 60 | | | | |
| 21 | Dec/1 | 13 | 46.58 | 50.26 | 43.51(-0.62) | 49.7(-0.69) | 47.97(-1.64) | 47.36 | 0.1 | | 11 | 343(-1.7) | -50 | [-10] | [-36] | [-13] | 44 | 1095 | DT | -0 | OpenShort | | (-12) | -28 | 7 | -1 | -20 | 0.2,89 | 60 | | 22 | Dec/1 | 12 | 46.58 | 50.26 | 43.78(-0.66) | 50.05(-1.06) | 48.77(-1.81) | 47.15 | 0.1 | | 11 | 345(-1.6) | -50 | [-11] | [-42] | [-17] | 44 | 985 | DT | -0.1 | OpenShort | | (-11) | -31 | -3 | -3 | -20 | 0.2,89 | 60 | | 23 | Dec/1 | 11 | 46.58 | 50.26 | 44.07(-0.64) | 50.59(10.3) | 49.67(-1.62) | 47.23 | 0.1 | | 11 | 346(-1.5) | -50 | [-11] | [57] | [-168] | 44 | 966 | RG | -0.1 | Wait | | (-11) | -27 | -15 | -3 | -20 | 0.2,89 | 60 | | 24 | Dec/1 | 10 | 46.58 | 50.26 | 44.35(-0.6) | 45.86(11.59) | 50.49(-1.48) | 47.67 | 0.2 | | 11 | 348(-0.9) | -50 | [-10] | [70] | [-132] | 46 | 990 | RG | -0.2 | Wait | | (-10) | -25 | -90 | -3 | -20 | 0.2,91 | 60 | | 25 | Dec/1 | 9 | 46.58 | 50.26 | 44.62(-0.09) | 41.1(14.01) | 51.25(-0.33) | 50.47 | 0.7 | | 11 | 349(-0.1) | 25 | [-2] | [112] | [-54] | 52 | 1316 | RG | -0 | Wait? | | (-5) | -6 | -27 | -1 | -20 | 0.3,94 | 60 | | | | |
| 26 | Nov/30 | 15 | 46.06 | 50.38 | 44.66(0.02) | 36.05(-0.7) | 51.42(0.19) | 51.34 | 0.9 | | 18 | 349(40.7) | 50 | [0] | [-0] | [142] | 54 | 1531 | UT | -0 | OpenLong? | | (0) | 3 | -9 | 0 | 20 | 0.4,94 | 62 | | 27 | Nov/30 | 14 | 46.06 | 50.38 | 44.65(-0.21) | 36.3(-0.53) | 51.32(-0.36) | 51.63 | 0.9 | | 18 | 308(-0.5) | 50 | [-4] | [-9] | [178] | 54 | 1689 | RG | 0 | Wait | | (1) | -6 | 10 | 1 | 20 | 0.4,94 | 62 | | 28 | Nov/30 | 13 | 46.06 | 50.38 | 44.75(-0.18) | 36.49(-0.78) | 51.51(24.9) | 51.32 | 0.9 | | 18 | 309(-0.5) | 50 | [-3] | [430] | [218] | 54 | 8346 | UR | -0 | SmallShort | | (-4) | 435 | -5 | 11 | 20 | 0.4,94 | 62 | | 29 | Nov/30 | 12 | 46.06 | 50.38 | 44.83(-0.18) | 36.78(-0.88) | 41.24(33.25) | 51.47 | 0.9 | | 18 | 309(-0.5) | 50 | [-3] | [574] | [298] | 54 | 10595 | UR | 0.6 | SmallShort | | (-3) | 580 | 4 | 21 | 20 | 0.4,94 | 62 | | 30 | Nov/30 | 11 | 46.06 | 50.38 | 44.91(-0.2) | 37.11(-0.58) | 30.95(49.66) | 51.34 | 0.9 | | 18 | 310(-0.9) | 50 | [-4] | [863] | [430] | 52 | 14972 | UR | 1.1 | SmallShort | | (-3) | 867 | 15 | 54 | 20 | 0.3,94 | 62 | | | | |
| 31 | Nov/30 | 10 | 46.06 | 50.38 | 45(-0.36) | 37.33(-0.48) | 20.68(-2.84) | 50.86 | 0.8 | | 18 | 311(-1.1) | 45 | [-6] | [-53] | [738] | 21 | 925 | RG | 1.6 | SmallShort | | (-4) | -50 | -52 | 41 | 20 | 0.3,63 | 62 | | 32 | Nov/30 | 9 | 46.06 | 50.38 | 45.16(-0.22) | 37.51(-0.12) | 21.28(-0.92) | 52.54 | 1.1 | | 18 | 312(-0.2) | 50 | [-4] | [-16] | [26386] | -8 | 1617 | RG | 1.7 | SmallShort? | | (-3) | -16 | 0 | 35 | 20 | 0.4,32 | 62 | | 33 | Nov/27 | 15 | 45.11 | 49.84 | 45.26(-5.57) | 37.55(-12.35) | 21.48(-33.52) | 0 | -6.7 | | 20 | 312(78.1) | -25 | [-97] | [-714] | [-824] | -110 | -13020 | DT | -1.2 | HoldShort? | | (-98) | -585 | 0 | -49 | -20 | -2.4,0 | 70 | | 34 | Nov/27 | 14 | 45.11 | 49.84 | 47.93(-5.43) | 42.84(-11) | 32.31(-25.32) | 0 | -6.7 | | 20 | 234(63.7) | -25 | [-95] | [-558] | [-465] | -103 | -10965 | DT | -2.1 | HoldShort | | (-91) | -441 | 0 | -46 | -20 | -3.1,25 | 70 | | 35 | Nov/27 | 13 | 45.11 | 49.84 | 50.68(-5.09) | 48.14(-9.63) | 43.27(-19.83) | 0 | -6.7 | | 20 | 170(155.8) | -25 | [-89] | [-449] | [-884] | -113 | -9858 | DT | -3.8 | HoldShort | | (-89) | -346 | -1626 | -55 | -20 | -4.4,47 | 70 | | | | |
| 36 | Nov/27 | 12 | 45.11 | 49.84 | 53.4(-0.01) | 53.27(0.52) | 53.98(0.45) | 53.88 | 1.3 | | 20 | 14(0.1) | 50 | [-0] | [15] | [0] | 38 | 225 | RG | -0.1 | Wait | | (-1) | 8 | 11 | -5 | -20 | 0.5,75 | 70 | | 37 | Nov/27 | 11 | 45.11 | 49.84 | 53.4(-0.01) | 52.99(-0.02) | 53.74(0.2) | 53.51 | 1.3 | | 20 | 14(-0.3) | 50 | [-0] | [6] | [0] | 36 | 88 | RG | -0.2 | Wait | | (-1) | 4 | -20 | 7 | 20 | 0.1,83 | 70 | | 38 | Nov/27 | 10 | 45.11 | 49.84 | 53.41(0.17) | 53(0.22) | 53.63(0.49) | 54.16 | 1.3 | | 20 | 15(-0.6) | 50 | [3] | [14] | [6] | 52 | 85 | UT | 0.5 | OpenLong | | (1) | 9 | -18 | 21 | 20 | 0.8,82 | 70 | | 39 | Nov/27 | 9 | 45.11 | 49.84 | 53.32(0.28) | 52.88(0.31) | 53.37(0.69) | 54.78 | 1.4 | | 20 | 15(-0.7) | 50 | [5] | [19] | [30] | 53 | 153 | UT | 1.4 | OpenLong? | | (4) | 12 | 37 | 18 | 20 | 1.4,68 | 70 | | 40 | Nov/25 | 15 | 44.02 | 49.23 | 53.17(0.25) | 52.72(0.1) | 53.01(0.84) | 53.55 | 1.3 | | 23 | 16(-2.3) | 50 | [4] | [21] | [17] | 14 | 21 | UT | 0.5 | OpenLong? | | (3) | 15 | 26 | 10 | 20 | 0.4,54 | 68 | | | | |
| 41 | Nov/25 | 14 | 44.02 | 49.23 | 53.04(0.36) | 52.67(-0.28) | 52.57(0.62) | 52.7 | 1.1 | | 23 | 18(-3.3) | 50 | [6] | [14] | [3] | -10 | -276 | UT | 0.1 | OpenLong | | (3) | 10 | -8 | 5 | 20 | -0.2,45 | 68 | | 42 | Nov/25 | 13 | 44.02 | 49.23 | 52.85(0.39) | 52.82(-0.27) | 52.25(-0.22) | 52.96 | 1.2 | | 23 | 21(-1.8) | 50 | [7] | [-0] | [9] | -1 | -441 | UT | 0.4 | OpenLong | | (7) | -4 | 3 | 11 | 20 | 0.1,47 | 68 | | 43 | Nov/25 | 12 | 44.02 | 49.23 | 52.65(0.33) | 52.96(-0.11) | 52.37(-0.05) | 52.86 | 1.2 | | 23 | 23(-1.6) | 50 | [6] | [4] | [0] | -15 | -317 | UT | 0.3 | OpenLong | | (7) | -1 | -3 | 1 | 10 | 0.1,33 | 68 | | 44 | Nov/25 | 11 | 44.02 | 49.23 | 52.47(0.33) | 53.02(-0.39) | 52.4(-0.05) | 52.96 | 1.2 | | 23 | 25(-1) | 50 | [6] | [2] | [20] | -24 | -267 | UT | 0.3 | OpenLong | | (6) | -1 | 51 | -20 | 20 | 0.3,19 | 68 | | 45 | Nov/25 | 10 | 44.02 | 49.23 | 52.3(0.17) | 53.23(-0.54) | 52.43(-0.65) | 51.36 | 1 | | 23 | 26(-0.8) | 40 | [3] | [-10] | [-12] | -34 | -525 | DR | -0.5 | OpenShort | | (3) | -11 | 8 | -22 | -20 | -0.5,29 | 68 | | | | |
| 46 | Nov/25 | 9 | 44.02 | 49.23 | 52.21(0.12) | 53.52(-0.55) | 52.77(-1.15) | 51.1 | 0.9 | | 23 | 27(-0.8) | 10 | [2] | [-19] | [-44] | -17 | -634 | DR | -0.8 | OpenShort? | | (2) | -19 | -74 | -19 | -20 | -0.6,48 | 68 | | 47 | Nov/24 | 15 | 42.74 | 48.17 | 52.15(0.39) | 53.82(0.01) | 53.38(-0.34) | 53.55 | 1.4 | | 22 | 27(-0.6) | 50 | [7] | [1] | [2] | 35 | -222 | UT | 0.1 | OpenLong? | | (6) | -6 | 16 | -5 | -20 | 0.7,67 | 74 | | 48 | Nov/24 | 14 | 42.74 | 48.17 | 51.95(0.44) | 53.81(0.1) | 53.56(-0.15) | 53.02 | 1.3 | | 22 | 28(-1.4) | 50 | [7] | [5] | [-9] | 31 | -258 | CR | -0.2 | HoldShort | | (6) | -2 | -2 | 10 | -20 | 0.5,68 | 74 | | 49 | Nov/24 | 13 | 42.74 | 48.17 | 51.72(0.47) | 53.76(0.26) | 53.64(-0.71) | 53.1 | 1.3 | | 22 | 29(-1.4) | 50 | [8] | [-3] | [-9] | 40 | -363 | DR | -0.2 | OpenShort | | (8) | -11 | 0 | 13 | -20 | 0.6,75 | 74 | | 50 | Nov/24 | 12 | 42.74 | 48.17 | 51.48(0.52) | 53.62(0.39) | 54.02(-0.46) | 53.09 | 1.3 | | 22 | 31(-1.2) | 50 | [8] | [3] | [-20] | 50 | -311 | CR | -0.4 | HoldShort | | (8) | -7 | -32 | 17 | -20 | 0.7,82 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|