|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $397.9500 One month high (close): $479.3400
NFLX Daily Change: -0.08% Daily StdDev 2.61% NFLX EMA_5_Trend: 0.55% 10Minute StdDev: $0.9498
Latest Price : $478.95(-0.08%) | Wed. Nov 29, 2023($1.2) Tue. Nov 28, 2023($1) Mon. Nov 27, 2023($0.9) Fri. Nov 24, 2023($2.2) Wed. Nov 22, 2023($3.2) Tue. Nov 21, 2023($4.7) Mon. Nov 20, 2023($4.1) Fri. Nov 17, 2023($2.7)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 9 | 449.39 | 467.99 | 477.48(0.03) | 478.78(-0.04) | 478.74(0.01) | 478.31 | 1.3 | | 17 | 10(-0.3) | 50 | [1] | [3] | [-4] | 23 | -7 | CR | -0.2 | HoldShort? | | (2) | 0 | -9 | -7 | 2 | 0.4,63 | 90 | Sample size 15 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.12%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 477.48(hourly_sma_20 -0.17%) 467.99(daily_ema_10 -2.16%) 449.39(daily_ema_20 -6.05%)
Resistance Levels: 478.78(weak_hourly_sma_10 0.1%)
|
| | | 2 | Nov/24 | 12 | 445.42 | 464.83 | 477.32(0.04) | 478.99(-0.03) | 478.68(0.06) | 479.45 | 1.4 | | 18 | 10(0.7) | 50 | [2] | [6] | [4] | 45 | 15 | UT | 0.3 | OpenLong | | (2) | 2 | 4 | 7 | 12 | 0.9,72 | 91 | | 3 | Nov/24 | 11 | 445.42 | 464.83 | 477.14(0.05) | 479.11(0.06) | 478.68(0) | 478.88 | 1.4 | | 18 | 9(-0.3) | 50 | [2] | [5] | [-2] | 38 | -12 | CR | 0.2 | HoldShort | | (1) | 0 | -4 | 1 | -17 | 0.8,68 | 91 | | 4 | Nov/24 | 10 | 445.42 | 464.83 | 476.9(0.08) | 478.82(0.08) | 478.68(-0) | 479.35 | 1.4 | | 18 | 10(-0.8) | 50 | [3] | [6] | [3] | 45 | -35 | UT | 0.4 | OpenLong | | (2) | 0 | 11 | 0 | -7 | 1.1,67 | 91 | | 5 | Nov/24 | 9 | 445.42 | 464.83 | 476.5(0.1) | 478.45(0.04) | 478.41(-0.08) | 477.85 | 1.4 | | 18 | 11(-2.2) | 50 | [4] | [2] | [-3] | 25 | -96 | CR | -0.2 | HoldShort? | | (3) | -3 | 0 | -10 | -16 | 0.5,62 | 91 | | | | |
| 6 | Nov/22 | 15 | 441.69 | 460.49 | 476.04(0.1) | 478.28(0.04) | 478.81(-0.1) | 477.84 | 1.5 | | 17 | 13(-1.7) | 50 | [4] | [1] | [-4] | 34 | -92 | CR | -0.3 | HoldShort? | | (4) | -4 | -2 | -12 | -14 | 0.6,69 | 92 | | 7 | Nov/22 | 14 | 441.69 | 460.49 | 475.55(0.13) | 478.1(0.05) | 479.3(-0.11) | 478.12 | 1.5 | | 17 | 14(-2.3) | 50 | [5] | [1] | [-4] | 44 | -109 | CR | -0.3 | HoldShort | | (4) | -4 | -5 | -12 | -10 | 0.7,76 | 92 | | 8 | Nov/22 | 13 | 441.69 | 460.49 | 474.93(0.14) | 477.86(0.09) | 479.83(0.11) | 478.72 | 1.5 | | 17 | 17(-1.6) | 50 | [5] | [10] | [-4] | 56 | -35 | CR | -0.3 | HoldShort | | (6) | 4 | -6 | -10 | -6 | 0.9,83 | 92 | | 9 | Nov/22 | 12 | 441.69 | 460.49 | 474.28(0.15) | 477.43(0.15) | 479.28(0.17) | 479.52 | 1.6 | | 17 | 18(-0.9) | 50 | [6] | [14] | [-2] | 70 | 3 | CR | 0.1 | HoldShort | | (6) | 6 | -3 | -7 | -0 | 1.2,90 | 92 | | 10 | Nov/22 | 11 | 441.69 | 460.49 | 473.57(0.16) | 476.71(0.11) | 478.47(0.15) | 479.86 | 1.6 | | 17 | 19(-0.8) | 50 | [6] | [12] | [1] | 80 | 7 | UT | 0.3 | HoldLong | | (6) | 6 | -3 | 3 | 20 | 1.4,95 | 92 | | | | |
| 11 | Nov/22 | 10 | 441.69 | 460.49 | 472.8(0.17) | 476.18(0.11) | 477.74(0.17) | 480.27 | 1.6 | | 17 | 20(-0.2) | 50 | [6] | [13] | [2] | 87 | 31 | UT | 0.5 | HoldLong | | (7) | 6 | -4 | 4 | 20 | 1.6,97 | 92 | | 12 | Nov/22 | 9 | 441.69 | 460.49 | 471.99(0.17) | 475.66(0.1) | 476.93(0.21) | 480.8 | 1.6 | | 17 | 20(1) | 50 | [6] | [15] | [17] | 92 | 69 | UT | 0.8 | OpenLong? | | (7) | 8 | 38 | 3 | 20 | 1.8,97 | 92 | | 13 | Nov/21 | 15 | 438.29 | 456.32 | 471.21(0.11) | 475.18(0.04) | 475.91(0.07) | 475.85 | 1.6 | | 16 | 19(-1.1) | 50 | [4] | [8] | [0] | 72 | 4 | UT | -0 | OpenLong? | | (4) | 3 | 1 | -3 | 2 | 1,97 | 92 | | 14 | Nov/21 | 14 | 438.29 | 456.32 | 470.67(0.1) | 474.97(0.08) | 475.58(0.13) | 475.65 | 1.6 | | 16 | 20(0.3) | 50 | [4] | [11] | [-2] | 76 | 41 | CR | 0 | OpenShort | | (4) | 5 | -4 | 1 | -8 | 1.1,98 | 92 | | 15 | Nov/21 | 13 | 438.29 | 456.32 | 470.22(0.11) | 474.57(0.16) | 474.96(0.07) | 476.18 | 1.7 | | 16 | 20(0.5) | 50 | [4] | [10] | [0] | 82 | 34 | UT | 0.3 | HoldLong | | (4) | 3 | 1 | 5 | -9 | 1.3,99 | 92 | | | | |
| 16 | Nov/21 | 12 | 438.29 | 456.32 | 469.69(0.12) | 473.81(0.17) | 474.62(0.05) | 476.04 | 1.7 | | 16 | 20(0.6) | 50 | [4] | [9] | [1] | 80 | 30 | UT | 0.3 | HoldLong | | (4) | 2 | 2 | 6 | -3 | 1.4,95 | 92 | | 17 | Nov/21 | 11 | 438.29 | 456.32 | 469.15(0.11) | 473(0.21) | 474.39(-0.01) | 475.74 | 1.6 | | 16 | 19(0.9) | 50 | [4] | [8] | [3] | 73 | 25 | UT | 0.3 | OpenLong | | (4) | -0 | 11 | -4 | -3 | 1.5,85 | 92 | | 18 | Nov/21 | 10 | 438.29 | 456.32 | 468.62(0.1) | 471.99(0.19) | 474.42(0.02) | 474.3 | 1.6 | | 16 | 18(0.6) | 50 | [4] | [8] | [3] | 67 | 24 | UT | -0 | OpenLong | | (4) | 1 | 14 | -10 | -5 | 1.4,82 | 92 | | 19 | Nov/21 | 9 | 438.29 | 456.32 | 468.14(0.09) | 471.11(0.14) | 474.34(0.03) | 472.49 | 1.5 | | 16 | 17(0.1) | 50 | [3] | [8] | [-9] | 61 | 8 | CR | -0.5 | HoldShort? | | (3) | 1 | -16 | -19 | -10 | 1.1,83 | 92 | | 20 | Nov/20 | 15 | 435.11 | 452.23 | 467.72(0.14) | 470.43(0.22) | 474.18(0.25) | 474.53 | 1.8 | | 16 | 17(-0.3) | 50 | [5] | [18] | [-2] | 86 | 70 | CR | 0.1 | OpenShort? | | (4) | 9 | -3 | -11 | 14 | 1.7,93 | 93 | | | | |
| 21 | Nov/20 | 14 | 435.11 | 452.23 | 467.08(0.14) | 469.41(0.23) | 473(0.29) | 474.92 | 1.8 | | 16 | 18(1.3) | 50 | [5] | [20] | [-1] | 97 | 101 | CR | 0.5 | OpenShort | | (6) | 11 | -8 | -5 | 20 | 2,97 | 93 | | 22 | Nov/20 | 13 | 435.11 | 452.23 | 466.41(0.16) | 468.32(0.23) | 471.61(0.44) | 475.98 | 1.9 | | 16 | 16(2.7) | 50 | [6] | [25] | [12] | 118 | 158 | UT | 1.2 | HoldLong | | (6) | 16 | 16 | 10 | 20 | 2.7,100 | 93 | | 23 | Nov/20 | 12 | 435.11 | 452.23 | 465.67(0.16) | 467.24(0.19) | 469.54(0.36) | 473.85 | 1.8 | | 16 | 14(1.2) | 50 | [6] | [22] | [13] | 118 | 109 | UT | 1.4 | HoldLong | | (5) | 13 | 18 | 13 | 20 | 2.7,100 | 93 | | 24 | Nov/20 | 11 | 435.11 | 452.23 | 464.91(0.12) | 466.36(0.11) | 467.87(0.26) | 471.59 | 1.7 | | 16 | 12(1.4) | 50 | [4] | [16] | [15] | 113 | 85 | UT | 1.4 | HoldLong | | (5) | 10 | 23 | 19 | 20 | 2.5,100 | 93 | | 25 | Nov/20 | 10 | 435.11 | 452.23 | 464.35(0.08) | 465.85(0.06) | 466.64(0.18) | 468.61 | 1.5 | | 16 | 11(0.4) | 50 | [3] | [12] | [6] | 89 | 52 | UT | 0.8 | HoldLong | | (3) | 7 | 5 | 12 | 20 | 1.8,94 | 93 | | | | |
| 26 | Nov/20 | 9 | 435.11 | 452.23 | 463.97(0.11) | 465.57(0.06) | 465.8(0.17) | 468.02 | 1.5 | | 16 | 11(-1) | 50 | [4] | [12] | [10] | 80 | 21 | UT | 1 | HoldLong? | | (3) | 6 | 19 | 12 | 20 | 1.7,87 | 93 | | 27 | Nov/17 | 15 | 431.66 | 448.14 | 463.45(0.06) | 465.29(0.01) | 465.02(0.02) | 465.66 | 1.6 | | 16 | 12(-0.9) | 50 | [2] | [4] | [2] | 56 | -5 | UT | 0.3 | OpenLong? | | (3) | 1 | 1 | 6 | 4 | 0.9,83 | 93 | | 28 | Nov/17 | 14 | 431.66 | 448.14 | 463.16(0.18) | 465.26(0.02) | 464.95(0.02) | 465.56 | 1.6 | | 16 | 13(-6.3) | 50 | [7] | [6] | [1] | 52 | -128 | UT | 0.2 | OpenLong | | (2) | 1 | 0 | 3 | -0 | 0.9,79 | 93 | | 29 | Nov/17 | 13 | 431.66 | 448.14 | 462.35(0.18) | 465.16(0.03) | 464.86(-0.04) | 465.55 | 1.6 | | 16 | 19(-4.2) | 50 | [7] | [4] | [2] | 43 | -125 | UT | 0.2 | OpenLong | | (7) | -2 | 9 | -6 | -0 | 0.8,73 | 93 | | 30 | Nov/17 | 12 | 431.66 | 448.14 | 461.52(0.15) | 465(0.06) | 465.05(-0.06) | 464.34 | 1.6 | | 16 | 23(-2.3) | 50 | [6] | [3] | [-3] | 39 | -110 | CR | -0.1 | HoldShort | | (6) | -2 | 3 | -10 | -20 | 0.6,74 | 93 | | | | |
| 31 | Nov/17 | 11 | 431.66 | 448.14 | 460.85(0.14) | 464.74(0.05) | 465.33(-0.05) | 464 | 1.6 | | 16 | 25(-1.9) | 50 | [5] | [3] | [-7] | 44 | -86 | CR | -0.3 | HoldShort | | (6) | -2 | -10 | -13 | -20 | 0.6,79 | 93 | | 32 | Nov/17 | 10 | 431.66 | 448.14 | 460.2(0.15) | 464.51(0.09) | 465.33(0) | 465.26 | 1.6 | | 16 | 27(-0.7) | 50 | [6] | [6] | [-1] | 62 | -44 | CR | -0.1 | HoldShort | | (6) | 0 | 1 | -7 | -7 | 0.9,89 | 93 | | 33 | Nov/17 | 9 | 431.66 | 448.14 | 459.53(0.14) | 464.11(0.14) | 465.57(0.02) | 465.14 | 1.6 | | 16 | 28(-0.2) | 50 | [5] | [8] | [-5] | 70 | -17 | CR | -0.1 | HoldShort? | | (6) | 1 | -11 | -4 | -12 | 1,95 | 93 | | 34 | Nov/16 | 15 | 428.37 | 444.74 | 458.9(0.19) | 463.46(0.13) | 465.46(0.11) | 466.6 | 1.9 | | 16 | 28(-1.7) | 50 | [7] | [12] | [3] | 82 | 5 | UT | 0.2 | HoldLong? | | (6) | 4 | 7 | -2 | 18 | 1.3,99 | 95 | | 35 | Nov/16 | 14 | 428.37 | 444.74 | 458.05(0.22) | 462.85(0.1) | 464.95(0.17) | 465.7 | 1.9 | | 16 | 30(-1.5) | 50 | [8] | [14] | [3] | 82 | -11 | UT | 0.1 | HoldLong | | (7) | 6 | 5 | -2 | 20 | 1.3,99 | 95 | | | | |
| 36 | Nov/16 | 13 | 428.37 | 444.74 | 457.06(0.21) | 462.37(0.16) | 464.14(0.15) | 465.08 | 1.9 | | 16 | 31(-0.7) | 50 | [8] | [14] | [-1] | 82 | 7 | CR | 0.2 | OpenShort | | (8) | 6 | -2 | -3 | 7 | 1.3,99 | 95 | | 37 | Nov/16 | 12 | 428.37 | 444.74 | 456.12(0.22) | 461.61(0.12) | 463.46(0.18) | 465.35 | 1.9 | | 16 | 32(0.1) | 50 | [8] | [14] | [5] | 88 | 22 | UT | 0.3 | HoldLong | | (8) | 7 | 6 | 1 | 20 | 1.5,100 | 95 | | 38 | Nov/16 | 11 | 428.37 | 444.74 | 455.14(0.2) | 461.04(0.33) | 462.62(0.25) | 464.62 | 1.8 | | 16 | 32(0.4) | 50 | [7] | [21] | [1] | 88 | 73 | UT | 0.3 | HoldLong | | (8) | 9 | 5 | 2 | -15 | 1.5,100 | 95 | | 39 | Nov/16 | 10 | 428.37 | 444.74 | 454.22(0.2) | 459.54(0.34) | 461.48(0.18) | 464.02 | 1.8 | | 16 | 32(1.2) | 50 | [7] | [18] | [6] | 90 | 64 | UT | 0.4 | OpenLong | | (8) | 7 | 19 | 1 | 0 | 1.6,100 | 95 | | 40 | Nov/16 | 9 | 428.37 | 444.74 | 453.31(0.18) | 458(0.23) | 460.67(0.02) | 461.65 | 1.7 | | 16 | 30(0.1) | 50 | [7] | [10] | [1] | 85 | 5 | UT | 0.2 | HoldLong? | | (7) | 1 | 0 | 2 | 6 | 1.4,100 | 95 | | | | |
| 41 | Nov/15 | 15 | 425.09 | 440.42 | 452.49(0.18) | 456.96(0.24) | 460.59(0.18) | 461.63 | 1.5 | | 19 | 30(6.3) | 50 | [7] | [17] | [2] | 83 | 63 | UT | 0.2 | OpenLong? | | (7) | 7 | 3 | -3 | 20 | 1.5,95 | 85 | | 42 | Nov/15 | 14 | 425.09 | 440.42 | 451.66(0.17) | 455.87(0.2) | 459.75(0.07) | 461.27 | 1.5 | | 19 | 24(1.3) | 50 | [6] | [12] | [9] | 87 | 56 | UT | 0.3 | OpenLong | | (7) | 3 | 20 | -6 | 20 | 1.7,94 | 85 | | 43 | Nov/15 | 13 | 425.09 | 440.42 | 450.9(0.15) | 454.94(0.13) | 459.45(0.4) | 458.74 | 1.4 | | 19 | 23(0.6) | 50 | [6] | [23] | [-3] | 79 | 118 | CR | -0.1 | OpenShort | | (6) | 15 | -14 | -2 | 20 | 1.4,94 | 85 | | 44 | Nov/15 | 12 | 425.09 | 440.42 | 450.21(0.17) | 454.33(0.24) | 457.62(0.5) | 460.45 | 1.5 | | 19 | 22(1.8) | 50 | [6] | [28] | [2] | 92 | 183 | UT | 0.5 | OpenLong | | (7) | 18 | -3 | -2 | 20 | 1.9,94 | 85 | | 45 | Nov/15 | 11 | 425.09 | 440.42 | 449.43(0.19) | 453.26(0.34) | 455.33(0.44) | 460.88 | 1.5 | | 19 | 20(2.7) | 50 | [7] | [28] | [17] | 105 | 170 | UT | 1.1 | HoldLong | | (7) | 16 | 27 | 24 | 20 | 2.4,95 | 85 | | | | |
| 46 | Nov/15 | 10 | 425.09 | 440.42 | 448.59(0.17) | 451.74(0.25) | 453.32(0.3) | 457.48 | 1.3 | | 19 | 18(1.4) | 50 | [6] | [21] | [-1] | 84 | 104 | CR | 1 | OpenShort | | (6) | 11 | -18 | 15 | 20 | 2.1,81 | 85 | | 47 | Nov/15 | 9 | 425.09 | 440.42 | 447.84(0.21) | 450.62(0.3) | 451.97(0.34) | 459.79 | 1.4 | | 19 | 16(3.1) | 50 | [8] | [24] | [36] | 99 | 144 | UT | 2 | OpenLong? | | (8) | 12 | 84 | 12 | 20 | 3.1,71 | 85 | | 48 | Nov/14 | 15 | 419.48 | 436.2 | 446.88(0.13) | 449.26(0.08) | 450.45(-0.13) | 449.47 | 1.2 | | 18 | 13(-0.8) | 50 | [5] | [1] | [2] | 34 | -102 | UT | -0.3 | OpenLong? | | (4) | -5 | 4 | 11 | -13 | 0.8,64 | 74 | | 49 | Nov/14 | 14 | 419.48 | 436.2 | 446.32(0.15) | 448.89(0.06) | 451.04(-0.04) | 449.04 | 1.1 | | 18 | 14(-2.7) | 50 | [6] | [5] | [-3] | 40 | -102 | CR | -0.6 | HoldShort | | (5) | -2 | -15 | 13 | -9 | 0.8,70 | 74 | | 50 | Nov/14 | 13 | 419.48 | 436.2 | 445.63(0.17) | 448.63(0.14) | 451.2(0.23) | 450.86 | 1.2 | | 18 | 17(-1.1) | 50 | [6] | [16] | [4] | 64 | 5 | UT | -0.1 | OpenLong | | (7) | 9 | 0 | 21 | 6 | 1.2,84 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|