|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $397.9500 One month high (close): $474.2300
NFLX Daily Change: 1.81% Daily StdDev 2.71% NFLX EMA_5_Trend: 1.3% 10Minute StdDev: $4.1373
Latest Price : $474.23(1.81%) | Tue. Nov 21, 2023($4.7) Mon. Nov 20, 2023($4.1) Fri. Nov 17, 2023($2.7) Thu. Nov 16, 2023($6.1) Wed. Nov 15, 2023($6.1) Tue. Nov 14, 2023($3.3) Mon. Nov 13, 2023($3.8) Fri. Nov 10, 2023($3.9)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.8
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 14 | 435.11 | 452.23 | 467.08(0.14) | 469.41(0.23) | 473(0.29) | 474.92 | 1.8 | | 16 | 18(1.3) | 50 | [5] | [20] | [-1] | 97 | 102 | CR | 0.5 | OpenShort | | (6) | 11 | -8 | -5 | 20 | 2,97 | 93 | Sample size 50 Avg positive next hour return: 0.25%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 469.41(hourly_sma_10 -1.16%) 467.08(hourly_sma_20 -1.65%) 452.23(daily_ema_10 -4.78%) 435.11(daily_ema_20 -8.38%)
Resistance Levels:
|
| | | 2 | Nov/20 | 13 | 435.11 | 452.23 | 466.41(0.16) | 468.32(0.23) | 471.61(0.44) | 475.98 | 1.9 | | 16 | 16(2.7) | 50 | [6] | [25] | [12] | 118 | 158 | UT | 1.2 | HoldLong | | (6) | 16 | 16 | 10 | 20 | 2.7,100 | 93 | | 3 | Nov/20 | 12 | 435.11 | 452.23 | 465.67(0.16) | 467.24(0.19) | 469.54(0.36) | 473.85 | 1.8 | | 16 | 14(1.2) | 50 | [6] | [22] | [13] | 118 | 109 | UT | 1.4 | HoldLong | | (5) | 13 | 18 | 13 | 20 | 2.7,100 | 93 | | 4 | Nov/20 | 11 | 435.11 | 452.23 | 464.91(0.12) | 466.36(0.11) | 467.87(0.26) | 471.59 | 1.7 | | 16 | 12(1.4) | 50 | [4] | [16] | [15] | 113 | 85 | UT | 1.4 | HoldLong | | (5) | 10 | 23 | 19 | 20 | 2.5,100 | 93 | | 5 | Nov/20 | 10 | 435.11 | 452.23 | 464.35(0.08) | 465.85(0.06) | 466.64(0.18) | 468.61 | 1.5 | | 16 | 11(0.4) | 50 | [3] | [12] | [6] | 89 | 52 | UT | 0.8 | HoldLong | | (3) | 7 | 5 | 12 | 20 | 1.8,94 | 93 | | | | |
| 6 | Nov/20 | 9 | 435.11 | 452.23 | 463.97(0.11) | 465.57(0.06) | 465.8(0.17) | 468.02 | 1.5 | | 16 | 11(-1) | 50 | [4] | [12] | [10] | 80 | 22 | UT | 1 | HoldLong? | | (3) | 6 | 19 | 12 | 20 | 1.7,87 | 93 | | 7 | Nov/17 | 15 | 431.66 | 448.14 | 463.45(0.06) | 465.29(0.01) | 465.02(0.02) | 465.66 | 1.6 | | 16 | 12(-0.9) | 50 | [2] | [4] | [2] | 56 | -5 | UT | 0.3 | OpenLong? | | (3) | 1 | 1 | 6 | 4 | 0.9,83 | 93 | | 8 | Nov/17 | 14 | 431.66 | 448.14 | 463.16(0.18) | 465.26(0.02) | 464.95(0.02) | 465.56 | 1.6 | | 16 | 13(-6.3) | 50 | [7] | [6] | [1] | 52 | -127 | UT | 0.2 | OpenLong | | (2) | 1 | 0 | 3 | -0 | 0.9,79 | 93 | | 9 | Nov/17 | 13 | 431.66 | 448.14 | 462.35(0.18) | 465.16(0.03) | 464.86(-0.04) | 465.55 | 1.6 | | 16 | 19(-4.2) | 50 | [7] | [4] | [2] | 43 | -124 | UT | 0.2 | OpenLong | | (7) | -2 | 10 | -6 | -0 | 0.8,73 | 93 | | 10 | Nov/17 | 12 | 431.66 | 448.14 | 461.52(0.15) | 465(0.06) | 465.05(-0.06) | 464.34 | 1.6 | | 16 | 23(-2.3) | 50 | [6] | [3] | [-3] | 39 | -109 | CR | -0.1 | HoldShort | | (6) | -2 | 3 | -10 | -20 | 0.6,74 | 93 | | | | |
| 11 | Nov/17 | 11 | 431.66 | 448.14 | 460.85(0.14) | 464.74(0.05) | 465.33(-0.05) | 464 | 1.6 | | 16 | 25(-1.9) | 50 | [5] | [3] | [-7] | 44 | -86 | CR | -0.3 | HoldShort | | (6) | -2 | -10 | -13 | -20 | 0.6,79 | 93 | | 12 | Nov/17 | 10 | 431.66 | 448.14 | 460.2(0.15) | 464.51(0.09) | 465.33(0) | 465.26 | 1.6 | | 16 | 27(-0.7) | 50 | [6] | [6] | [-1] | 62 | -43 | CR | -0.1 | HoldShort | | (6) | 0 | 1 | -7 | -7 | 0.9,89 | 93 | | 13 | Nov/17 | 9 | 431.66 | 448.14 | 459.53(0.14) | 464.11(0.14) | 465.57(0.02) | 465.14 | 1.6 | | 16 | 28(-0.2) | 50 | [5] | [8] | [-5] | 70 | -16 | CR | -0.1 | HoldShort? | | (6) | 1 | -11 | -4 | -12 | 1,95 | 93 | | 14 | Nov/16 | 15 | 428.37 | 444.74 | 458.9(0.19) | 463.46(0.13) | 465.46(0.11) | 466.6 | 1.9 | | 16 | 28(-1.7) | 50 | [7] | [12] | [3] | 82 | 6 | UT | 0.2 | HoldLong? | | (6) | 4 | 7 | -2 | 18 | 1.3,99 | 95 | | 15 | Nov/16 | 14 | 428.37 | 444.74 | 458.05(0.22) | 462.85(0.1) | 464.95(0.17) | 465.7 | 1.9 | | 16 | 30(-1.5) | 50 | [8] | [14] | [3] | 82 | -10 | UT | 0.1 | HoldLong | | (7) | 6 | 5 | -2 | 20 | 1.3,99 | 95 | | | | |
| 16 | Nov/16 | 13 | 428.37 | 444.74 | 457.06(0.21) | 462.37(0.16) | 464.14(0.15) | 465.08 | 1.9 | | 16 | 31(-0.7) | 50 | [8] | [14] | [-1] | 82 | 8 | CR | 0.2 | OpenShort | | (8) | 6 | -2 | -3 | 7 | 1.3,99 | 95 | | 17 | Nov/16 | 12 | 428.37 | 444.74 | 456.12(0.22) | 461.61(0.12) | 463.46(0.18) | 465.35 | 1.9 | | 16 | 32(0.1) | 50 | [8] | [14] | [5] | 88 | 23 | UT | 0.3 | HoldLong | | (8) | 7 | 6 | 1 | 20 | 1.5,100 | 95 | | 18 | Nov/16 | 11 | 428.37 | 444.74 | 455.14(0.2) | 461.04(0.33) | 462.62(0.25) | 464.62 | 1.8 | | 16 | 32(0.4) | 50 | [7] | [21] | [1] | 88 | 73 | UT | 0.3 | HoldLong | | (8) | 9 | 5 | 2 | -15 | 1.5,100 | 95 | | 19 | Nov/16 | 10 | 428.37 | 444.74 | 454.22(0.2) | 459.54(0.34) | 461.48(0.18) | 464.02 | 1.8 | | 16 | 32(1.2) | 50 | [7] | [18] | [6] | 90 | 64 | UT | 0.4 | OpenLong | | (8) | 7 | 19 | 1 | 0 | 1.6,100 | 95 | | 20 | Nov/16 | 9 | 428.37 | 444.74 | 453.31(0.18) | 458(0.23) | 460.67(0.02) | 461.65 | 1.7 | | 16 | 30(0.1) | 50 | [7] | [10] | [1] | 85 | 5 | UT | 0.2 | HoldLong? | | (7) | 1 | 0 | 2 | 6 | 1.4,100 | 95 | | | | |
| 21 | Nov/15 | 15 | 425.09 | 440.42 | 452.49(0.18) | 456.96(0.24) | 460.59(0.18) | 461.63 | 1.5 | | 19 | 30(6.3) | 50 | [7] | [17] | [2] | 83 | 64 | UT | 0.2 | OpenLong? | | (7) | 7 | 3 | -3 | 20 | 1.5,95 | 85 | | 22 | Nov/15 | 14 | 425.09 | 440.42 | 451.66(0.17) | 455.87(0.2) | 459.75(0.07) | 461.27 | 1.5 | | 19 | 24(1.3) | 50 | [6] | [12] | [9] | 87 | 57 | UT | 0.3 | OpenLong | | (7) | 3 | 20 | -6 | 20 | 1.7,94 | 85 | | 23 | Nov/15 | 13 | 425.09 | 440.42 | 450.9(0.15) | 454.94(0.13) | 459.45(0.4) | 458.74 | 1.4 | | 19 | 23(0.6) | 50 | [6] | [23] | [-3] | 79 | 118 | CR | -0.1 | OpenShort | | (6) | 15 | -14 | -2 | 20 | 1.4,94 | 85 | | 24 | Nov/15 | 12 | 425.09 | 440.42 | 450.21(0.17) | 454.33(0.24) | 457.62(0.5) | 460.45 | 1.5 | | 19 | 22(1.8) | 50 | [6] | [28] | [2] | 92 | 183 | UT | 0.5 | OpenLong | | (7) | 18 | -3 | -2 | 20 | 1.9,94 | 85 | | 25 | Nov/15 | 11 | 425.09 | 440.42 | 449.43(0.19) | 453.26(0.34) | 455.33(0.44) | 460.88 | 1.5 | | 19 | 20(2.7) | 50 | [7] | [28] | [17] | 105 | 171 | UT | 1.1 | HoldLong | | (7) | 16 | 27 | 24 | 20 | 2.4,95 | 85 | | | | |
| 26 | Nov/15 | 10 | 425.09 | 440.42 | 448.59(0.17) | 451.74(0.25) | 453.32(0.3) | 457.48 | 1.3 | | 19 | 18(1.4) | 50 | [6] | [21] | [-1] | 84 | 105 | CR | 1 | OpenShort | | (6) | 11 | -18 | 15 | 20 | 2.1,81 | 85 | | 27 | Nov/15 | 9 | 425.09 | 440.42 | 447.84(0.21) | 450.62(0.3) | 451.97(0.34) | 459.79 | 1.4 | | 19 | 16(3.1) | 50 | [8] | [24] | [36] | 99 | 144 | UT | 2 | OpenLong? | | (8) | 12 | 84 | 12 | 20 | 3.1,71 | 85 | | 28 | Nov/14 | 15 | 419.48 | 436.2 | 446.88(0.13) | 449.26(0.08) | 450.45(-0.13) | 449.47 | 1.2 | | 18 | 13(-0.8) | 50 | [5] | [1] | [-2] | 34 | -101 | CR | -0.3 | HoldShort? | | (4) | -5 | 4 | -13 | -13 | 0.8,64 | 74 | | 29 | Nov/14 | 14 | 419.48 | 436.2 | 446.32(0.15) | 448.89(0.06) | 451.04(-0.04) | 449.04 | 1.1 | | 18 | 14(-2.7) | 50 | [6] | [5] | [-8] | 40 | -101 | CR | -0.6 | HoldShort | | (5) | -2 | -15 | -17 | -9 | 0.8,70 | 74 | | 30 | Nov/14 | 13 | 419.48 | 436.2 | 445.63(0.17) | 448.63(0.14) | 451.2(0.23) | 450.86 | 1.2 | | 18 | 17(-1.1) | 50 | [6] | [16] | [-1] | 64 | 5 | CR | -0.1 | HoldShort | | (7) | 9 | 0 | -12 | 6 | 1.2,84 | 74 | | | | |
| 31 | Nov/14 | 12 | 419.48 | 436.2 | 444.89(0.14) | 448.02(0.13) | 450.17(0.2) | 450.8 | 1.2 | | 18 | 18(0) | 50 | [5] | [15] | [-3] | 73 | 40 | CR | 0.1 | HoldShort | | (6) | 7 | -9 | -6 | 16 | 1.3,90 | 74 | | 32 | Nov/14 | 11 | 419.48 | 436.2 | 444.25(0.14) | 447.46(0.13) | 449.27(0.27) | 451.95 | 1.2 | | 18 | 18(0.9) | 50 | [5] | [17] | [3] | 91 | 99 | UT | 0.6 | HoldLong | | (6) | 10 | -5 | 7 | 20 | 1.7,98 | 74 | | 33 | Nov/14 | 10 | 419.48 | 436.2 | 443.62(0.16) | 446.86(0.18) | 448.06(0.32) | 452.56 | 1.3 | | 18 | 17(1.8) | 50 | [6] | [20] | [13] | 101 | 118 | UT | 1 | HoldLong | | (6) | 12 | 23 | 8 | 20 | 2.1,98 | 74 | | 34 | Nov/14 | 9 | 419.48 | 436.2 | 442.93(0.13) | 446.05(0.1) | 446.65(0.13) | 449.71 | 1.2 | | 18 | 15(0.4) | 50 | [5] | [11] | [14] | 91 | 52 | UT | 0.8 | HoldLong? | | (4) | 5 | 32 | 5 | 20 | 1.7,98 | 74 | | 35 | Nov/13 | 15 | 414.98 | 432.66 | 442.36(0.09) | 445.62(0.04) | 446.08(0.05) | 445.8 | 1.1 | | 18 | 15(0.6) | 50 | [3] | [7] | [-2] | 69 | 1 | CR | -0.1 | HoldShort? | | (4) | 2 | -4 | -3 | -5 | 0.9,96 | 70 | | | | |
| 36 | Nov/13 | 14 | 414.98 | 432.66 | 441.96(0.12) | 445.44(0.09) | 445.87(0.05) | 446.32 | 1.1 | | 18 | 14(-0.4) | 50 | [4] | [8] | [0] | 77 | -9 | UT | 0.1 | HoldLong | | (4) | 2 | 3 | -2 | -5 | 1.2,97 | 70 | | 37 | Nov/13 | 13 | 414.98 | 432.66 | 441.41(0.13) | 445.05(0.12) | 445.87(0) | 445.93 | 1.1 | | 18 | 14(-0.5) | 50 | [5] | [7] | [-1] | 77 | -31 | CR | 0.1 | OpenShort | | (5) | 0 | 0 | 0 | -10 | 1.2,97 | 70 | | 38 | Nov/13 | 12 | 414.98 | 432.66 | 440.84(0.13) | 444.51(0.17) | 445.64(0.04) | 445.9 | 1.1 | | 18 | 15(-0.2) | 50 | [5] | [9] | [-3] | 78 | -10 | CR | 0.1 | OpenShort | | (5) | 2 | -4 | -2 | -14 | 1.3,95 | 70 | | 39 | Nov/13 | 11 | 414.98 | 432.66 | 440.26(0.14) | 443.75(0.26) | 445.46(0.07) | 446.33 | 1.1 | | 18 | 15(0.2) | 50 | [5] | [12] | [2] | 82 | 17 | UT | 0.2 | HoldLong | | (5) | 3 | 12 | -5 | -12 | 1.5,94 | 70 | | 40 | Nov/13 | 10 | 414.98 | 432.66 | 439.66(0.1) | 442.62(0.19) | 445.14(0.01) | 444.9 | 1.1 | | 18 | 15(0.2) | 50 | [4] | [8] | [-2] | 77 | 22 | CR | -0.1 | OpenShort | | (5) | 0 | -2 | -8 | -5 | 1.3,94 | 70 | | | | |
| 41 | Nov/13 | 9 | 414.98 | 432.66 | 439.22(0.12) | 441.8(0.17) | 445.1(0.15) | 445.12 | 1.1 | | 18 | 15(0.7) | 50 | [4] | [13] | [-2] | 85 | 48 | CR | 0 | OpenShort? | | (4) | 6 | -7 | -8 | 18 | 1.5,97 | 70 | | 42 | Nov/10 | 15 | 410.91 | 429.33 | 438.69(0.1) | 441.04(0.15) | 444.45(0.24) | 446.01 | 1.2 | | 20 | 14(2) | 50 | [4] | [17] | [6] | 98 | 129 | UT | 0.4 | OpenLong? | | (5) | 9 | 9 | -6 | 20 | 1.9,100 | 75 | | 43 | Nov/10 | 14 | 410.91 | 429.33 | 438.23(0.1) | 440.38(0.13) | 443.37(0.3) | 444.92 | 1.2 | | 20 | 12(1.1) | 50 | [4] | [19] | [3] | 100 | 123 | TP | 0.5 | OpenShort | | (4) | 11 | 1 | -3 | 20 | 2,100 | 75 | | 44 | Nov/10 | 13 | 410.91 | 429.33 | 437.78(0.1) | 439.81(0.16) | 442.05(0.45) | 444.82 | 1.2 | | 20 | 11(1.6) | 50 | [4] | [25] | [7] | 108 | 171 | UT | 0.9 | HoldLong | | (4) | 17 | 5 | 12 | 20 | 2.3,100 | 75 | | 45 | Nov/10 | 12 | 410.91 | 429.33 | 437.33(0.09) | 439.09(0.14) | 440.09(0.37) | 444.23 | 1.2 | | 20 | 9(1.8) | 50 | [3] | [21] | [14] | 115 | 163 | UT | 1.6 | HoldLong | | (4) | 14 | 15 | 29 | 20 | 2.6,100 | 75 | | | | |
| 46 | Nov/10 | 11 | 410.91 | 429.33 | 436.92(0.07) | 438.46(0.16) | 438.48(0.19) | 442.37 | 1.1 | | 20 | 7(1.3) | 50 | [3] | [15] | [15] | 108 | 96 | UT | 1.8 | HoldLong | | (3) | 7 | 15 | 44 | 20 | 2.6,93 | 75 | | 47 | Nov/10 | 10 | 410.91 | 429.33 | 436.6(0.05) | 437.77(0.15) | 437.63(0.08) | 440.54 | 1 | | 20 | 6(1) | 50 | [2] | [11] | [10] | 73 | 60 | UT | 1.7 | OpenLong | | (2) | 3 | 19 | 16 | 15 | 2.3,65 | 75 | | 48 | Nov/10 | 9 | 410.91 | 429.33 | 436.39(0.04) | 437.12(0.08) | 437.3(-0.07) | 438.27 | 1 | | 20 | 5(-0.1) | 50 | [2] | [4] | [10] | 27 | -20 | UT | 0.7 | OpenLong? | | (1) | -3 | 27 | 9 | -1 | 1.3,44 | 75 | | 49 | Nov/9 | 15 | 406.4 | 424.54 | 436.21(0.02) | 436.78(0.02) | 437.59(-0.12) | 435.1 | 1 | | 18 | 5(-0.5) | 45 | [1] | [-1] | [-7] | -25 | -79 | DR | -1.7 | OpenShort? | | (0) | -4 | -9 | -8 | -20 | -0.7,43 | 74 | | 50 | Nov/9 | 14 | 406.4 | 424.54 | 436.11(0.03) | 436.71(0.02) | 438.12(-0.08) | 436.2 | 1 | | 18 | 6(-0.4) | 50 | [1] | [1] | [-5] | 24 | -52 | CR | -1.2 | HoldShort | | (2) | -3 | -15 | 8 | -10 | 0.1,71 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|