|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $394.2000 One month high (close): $449.3400
NFLX Daily Change: -0.84% Daily StdDev 2.21% NFLX EMA_5_Trend: -2.44% 10Minute StdDev: $3.9856
Latest Price : $394.2(-0.84%) | Wed. Sep 20, 2023($2.3) Tue. Sep 19, 2023($1.8) Mon. Sep 18, 2023($2.7) Fri. Sep 15, 2023($4.9) Thu. Sep 14, 2023($12.7) Wed. Sep 13, 2023($11.4) Tue. Sep 12, 2023($3.3) Mon. Sep 11, 2023($2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 424.48 | 425.02 | 398.75(-0.14) | 395.51(-0.1) | 394.65(-0.1) | 393.66 | -1.8 | | -4 | 22(0.1) | -50 | [-6] | [-12] | [-4] | -83 | -17 | DT | -0.3 | HoldShort? | | (-7) | -5 | -8 | -2 | -12 | -1.3,0 | 41 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 395.51(hourly_sma_10 0.47%) 398.75(hourly_sma_20 1.29%) 424.48(daily_ema_20 7.83%) 425.02(daily_ema_10 7.97%)
|
| | | 2 | Sep/18 | 14 | 424.48 | 425.02 | 399.31(-0.22) | 395.9(-0.08) | 395.06(-0.13) | 394.32 | -1.8 | | -4 | 22(-4.3) | -50 | [-10] | [-14] | [-2] | -83 | 64 | DT | -0.2 | HoldShort | | (-7) | -6 | -1 | -4 | -11 | -1.3,0 | 41 | | 3 | Sep/18 | 13 | 424.48 | 425.02 | 400.19(-0.26) | 396.2(-0.19) | 395.58(-0.15) | 394.38 | -1.8 | | -4 | 26(-5) | -50 | [-12] | [-18] | [-3] | -82 | 69 | DT | -0.3 | HoldShort | | (-11) | -7 | -10 | -3 | 7 | -1.3,1 | 41 | | 4 | Sep/18 | 12 | 424.48 | 425.02 | 401.24(-0.29) | 396.95(-0.17) | 396.18(-0.03) | 395.2 | -1.7 | | -4 | 31(-6) | -50 | [-13] | [-13] | [-2] | -77 | 128 | DT | -0.2 | HoldShort | | (-12) | -1 | -7 | -3 | 7 | -1.1,1 | 41 | | 5 | Sep/18 | 11 | 424.48 | 425.02 | 402.4(-0.28) | 397.64(-0.16) | 396.31(-0.03) | 395.81 | -1.7 | | -4 | 37(-3.6) | -50 | [-13] | [-12] | [2] | -70 | 109 | DP | -0.1 | OpenShort | | (-14) | -1 | 5 | -0 | -0 | -1,5 | 41 | | | | |
| 6 | Sep/18 | 10 | 424.48 | 425.02 | 403.52(-0.47) | 398.28(-0.17) | 396.42(-0.09) | 395.39 | -1.7 | | -4 | 41(-13.9) | -50 | [-21] | [-17] | [-7] | -74 | 240 | DT | -0.1 | OpenShort | | (-13) | -4 | -19 | 1 | -14 | -1.2,6 | 41 | | 7 | Sep/18 | 9 | 424.48 | 425.02 | 405.44(-0.43) | 398.94(-0.15) | 396.76(-0.01) | 397.06 | -1.6 | | -4 | 55(-8.5) | -50 | [-20] | [-13] | [-0] | -67 | 211 | DT | 0 | OpenShort? | | (-22) | -1 | -2 | 4 | -1 | -0.9,6 | 41 | | 8 | Sep/15 | 15 | 425.27 | 429.83 | 407.19(-0.45) | 399.55(-0.16) | 396.81(-0.23) | 397.24 | -1.7 | | 0 | 63(-10.5) | -45 | [-20] | [-22] | [5] | -69 | 146 | DP | 0 | OpenShort? | | (-21) | -10 | 14 | 3 | -6 | -0.9,4 | 45 | | 9 | Sep/15 | 14 | 425.27 | 429.83 | 409.05(-0.48) | 400.2(-0.22) | 397.73(-0.31) | 396.07 | -1.8 | | 0 | 74(-5.6) | -50 | [-21] | [-27] | [-2] | -78 | 71 | DT | -0.1 | HoldShort | | (-23) | -14 | 0 | 1 | -20 | -1.1,0 | 45 | | 10 | Sep/15 | 13 | 425.27 | 429.83 | 411.02(-0.51) | 401.09(-0.22) | 398.96(-0.28) | 396.06 | -1.8 | | 0 | 80(-5.2) | -50 | [-23] | [-26] | [-8] | -78 | 67 | DT | -0.2 | HoldShort | | (-24) | -13 | -14 | 0 | -20 | -1.1,0 | 45 | | | | |
| 11 | Sep/15 | 12 | 425.27 | 429.83 | 413.14(-0.54) | 401.97(-0.19) | 400.09(-0.27) | 397.31 | -1.7 | | 0 | 85(-4.5) | -50 | [-24] | [-26] | [-4] | -78 | 78 | DT | -0.2 | HoldShort | | (-24) | -12 | -2 | 0 | -20 | -1.1,0 | 45 | | 12 | Sep/15 | 11 | 425.27 | 429.83 | 415.37(-0.53) | 402.75(-0.36) | 401.19(-0.29) | 397.46 | -1.7 | | 0 | 89(-2.9) | -50 | [-24] | [-30] | [-18] | -80 | 15 | DT | -0.3 | HoldShort | | (-25) | -13 | -49 | 0 | -16 | -1.2,0 | 45 | | 13 | Sep/15 | 10 | 425.27 | 429.83 | 417.59(-0.47) | 404.21(-0.32) | 402.36(-0.06) | 401.71 | -1.4 | | 0 | 92(-2.6) | -50 | [-21] | [-18] | [0] | -78 | 61 | DT | -0 | HoldShort | | (-24) | -3 | -7 | 2 | 20 | -1.1,0 | 45 | | 14 | Sep/15 | 9 | 425.27 | 429.83 | 419.55(-0.48) | 405.51(-0.41) | 402.62(-0.15) | 402.32 | -1.4 | | 0 | 95(-1.6) | -50 | [-21] | [-25] | [4] | -78 | 18 | DP | -0 | OpenShort? | | (-23) | -7 | 4 | 2 | 20 | -1.1,0 | 45 | | 15 | Sep/14 | 15 | 425.82 | 433.9 | 421.59(-0.48) | 407.16(-0.39) | 403.21(-0.16) | 401.94 | -1.5 | | 2 | 96(-2.3) | -45 | [-21] | [-24] | [-1] | -80 | -45 | DT | -0.1 | HoldShort? | | (-24) | -7 | -3 | 3 | -7 | -1.2,0 | 52 | | | | |
| 16 | Sep/14 | 14 | 425.82 | 433.9 | 423.64(-0.52) | 408.76(-0.77) | 403.85(-0.12) | 402.2 | -1.5 | | 2 | 99(0.5) | -50 | [-23] | [-31] | [0] | -85 | -39 | DT | -0.1 | HoldShort | | (-23) | -5 | -12 | 2 | 20 | -1.4,0 | 52 | | 17 | Sep/14 | 13 | 425.82 | 433.9 | 425.85(-0.5) | 411.94(-0.7) | 404.33(-0.42) | 403.25 | -1.4 | | 2 | 98(1.6) | -50 | [-22] | [-43] | [-1] | -85 | -150 | DT | -0.1 | OpenShort | | (-24) | -19 | -4 | 4 | 0 | -1.4,0 | 52 | | 18 | Sep/14 | 12 | 425.82 | 433.9 | 428.01(-0.48) | 414.83(-0.74) | 406.05(-0.59) | 403.59 | -1.4 | | 2 | 97(4.4) | -50 | [-21] | [-51] | [-7] | -89 | -251 | DT | -0.2 | OpenShort | | (-24) | -26 | -17 | 6 | -20 | -1.6,1 | 52 | | 19 | Sep/14 | 11 | 425.82 | 433.9 | 430.06(-0.44) | 417.92(-0.71) | 408.44(-0.63) | 405.06 | -1.3 | | 2 | 92(5.2) | -50 | [-20] | [-52] | [-5] | -92 | -309 | DT | -0.2 | OpenShort | | (-22) | -28 | -0 | 4 | -20 | -1.7,1 | 52 | | 20 | Sep/14 | 10 | 425.82 | 433.9 | 431.97(-0.47) | 420.91(-0.81) | 411.02(-0.65) | 405.1 | -1.3 | | 2 | 87(8) | -50 | [-21] | [-55] | [-5] | -97 | -325 | DT | -0.4 | OpenShort | | (-22) | -29 | 6 | 3 | -20 | -1.9,1 | 52 | | | | |
| 21 | Sep/14 | 9 | 425.82 | 433.9 | 433.99(-0.48) | 424.34(-0.86) | 413.71(-1.4) | 404.52 | -1.3 | | 2 | 79(10.5) | -50 | [-21] | [-89] | [-40] | -108 | -556 | DT | -0.7 | HoldShort? | | (-23) | -62 | -84 | 0 | -20 | -2.3,0 | 52 | | 22 | Sep/13 | 15 | 426.77 | 437.67 | 436.09(-0.41) | 428(-0.71) | 419.58(-0.98) | 412.01 | -1 | | 5 | 68(4.7) | -50 | [-18] | [-66] | [-20] | -104 | -392 | DT | -0.7 | HoldShort? | | (-19) | -43 | -37 | 9 | -20 | -2.2,1 | 45 | | 23 | Sep/13 | 14 | 426.77 | 437.67 | 437.88(-0.29) | 431.04(-0.58) | 423.73(-0.85) | 415.35 | -0.8 | | 5 | 64(9.1) | -50 | [-13] | [-56] | [-23] | -107 | -434 | DT | -0.9 | HoldShort | | (-18) | -38 | -35 | -4 | -20 | -2.3,1 | 45 | | 24 | Sep/13 | 13 | 426.77 | 437.67 | 439.17(-0.28) | 433.57(-0.57) | 427.35(-0.81) | 418.58 | -0.5 | | 5 | 55(10.3) | -50 | [-12] | [-54] | [-8] | -109 | -396 | DT | -1.1 | HoldShort | | (-13) | -36 | 7 | 0 | -20 | -2.5,4 | 45 | | 25 | Sep/13 | 12 | 426.77 | 437.67 | 440.41(-0.3) | 436.06(-0.61) | 430.86(-1.05) | 417.92 | -0.6 | | 5 | 44(16.6) | -50 | [-13] | [-66] | [-71] | -131 | -475 | DT | -1.9 | HoldShort | | (-14) | -47 | -170 | -4 | -20 | -3.4,4 | 45 | | | | |
| 26 | Sep/13 | 11 | 426.77 | 437.67 | 441.73(-0.06) | 438.74(-0.22) | 435.42(-0.2) | 433.91 | 0.5 | | 5 | 28(0.9) | 30 | [-3] | [-16] | [6] | -94 | -169 | RG | -0.4 | Wait | | (-5) | -9 | 17 | 8 | -14 | -1.9,4 | 45 | | 27 | Sep/13 | 10 | 426.77 | 437.67 | 442.01(-0.13) | 439.7(-0.38) | 436.29(-0.55) | 432.31 | 0.4 | | 5 | 27(6.3) | -30 | [-6] | [-36] | [-11] | -110 | -227 | DT | -1 | HoldShort | | (-6) | -24 | -21 | -3 | -20 | -2.4,0 | 45 | | 28 | Sep/13 | 9 | 426.77 | 437.67 | 442.59(-0.07) | 441.37(-0.19) | 438.7(-0.25) | 434.25 | 0.5 | | 5 | 21(2.6) | -0 | [-3] | [-18] | [-12] | -118 | -184 | RG | -1.4 | SmallLong? | | (-4) | -11 | -14 | -13 | -20 | -2.7,0 | 45 | | 29 | Sep/12 | 15 | 427.48 | 439.97 | 442.92(-0.11) | 442.21(-0.19) | 439.79(-0.35) | 435.58 | 0.5 | | 10 | 18(3.5) | -10 | [-5] | [-20] | [-19] | -118 | -148 | DT | -1.6 | HoldShort? | | (-4) | -16 | -34 | -18 | -20 | -2.7,0 | 63 | | 30 | Sep/12 | 14 | 427.48 | 439.97 | 443.4(-0.05) | 443.07(-0.14) | 441.32(-0.18) | 438.78 | 0.8 | | 10 | 14(1.8) | 20 | [-2] | [-11] | [-13] | -102 | -96 | RG | -1.2 | SmallLong | | (-3) | -8 | -24 | -12 | -20 | -2.2,3 | 63 | | | | |
| 31 | Sep/12 | 13 | 427.48 | 439.97 | 443.63(-0.03) | 443.68(-0.11) | 442.12(-0.22) | 441.14 | 0.9 | | 10 | 13(0.4) | 25 | [-1] | [-12] | [-7] | -80 | -84 | RG | -0.5 | Wait | | (-1) | -10 | -9 | -21 | -12 | -1.3,3 | 63 | | 32 | Sep/12 | 12 | 427.48 | 439.97 | 443.76(-0.01) | 444.19(-0.12) | 443.11(-0.21) | 441.98 | 1 | | 10 | 12(0.3) | 35 | [-1] | [-11] | [-3] | -63 | -81 | RG | -0.6 | Wait | | (-1) | -10 | 6 | -23 | -10 | -1,12 | 63 | | 33 | Sep/12 | 11 | 427.48 | 439.97 | 443.76(0) | 444.74(-0.01) | 444.06(-0.14) | 441.44 | 0.9 | | 10 | 12(-0.3) | 20 | [0] | [-5] | [-16] | -67 | -85 | DR | -1.5 | OpenShort | | (-1) | -6 | -16 | -41 | -20 | -1.3,16 | 63 | | 34 | Sep/12 | 10 | 427.48 | 439.97 | 443.78(0.04) | 444.8(0.02) | 444.69(-0.01) | 442.98 | 1.1 | | 10 | 12(-1.2) | 50 | [2] | [2] | [-5] | -16 | -61 | CR | -1 | HoldShort | | (1) | -1 | 2 | -23 | -20 | -0.4,44 | 63 | | 35 | Sep/12 | 9 | 427.48 | 439.97 | 443.6(0.02) | 444.7(-0.01) | 444.72(-0.13) | 442.75 | 1 | | 10 | 13(-1.2) | 25 | [1] | [-5] | [-16] | 5 | -72 | DR | -1 | OpenShort? | | (1) | -6 | -37 | -6 | -20 | -0.4,65 | 63 | | | | |
| 36 | Sep/11 | 15 | 427.01 | 438.58 | 443.49(0.09) | 444.74(0.09) | 444.72(0) | 446.36 | 1.3 | | 12 | 15(-0.7) | 50 | [4] | [6] | [1] | 57 | -29 | UT | 0.5 | OpenLong? | | (4) | 0 | -3 | 10 | 6 | 1.3,74 | 70 | | 37 | Sep/11 | 14 | 427.01 | 438.58 | 443.1(0.03) | 444.32(0.12) | 445.28(-0.02) | 446.69 | 1.3 | | 12 | 15(0.9) | 50 | [1] | [5] | [9] | 52 | 45 | UT | 0.6 | OpenLong | | (4) | -1 | 24 | -2 | 12 | 1.6,62 | 70 | | 38 | Sep/11 | 13 | 427.01 | 438.58 | 443.1(0) | 443.77(0.03) | 445.36(0.09) | 444.38 | 1.2 | | 12 | 14(0.1) | 50 | [0] | [8] | [-1] | 22 | 54 | CR | -0.5 | HoldShort | | (-0) | 4 | 5 | -18 | 2 | 0.7,54 | 70 | | 39 | Sep/11 | 12 | 427.01 | 438.58 | 442.96(0.02) | 443.64(-0.02) | 444.94(0.06) | 443.9 | 1.2 | | 12 | 14(0.1) | 50 | [1] | [5] | [-6] | 26 | 16 | CR | -0.5 | HoldShort | | (0) | 3 | -10 | -19 | 9 | 0.4,66 | 70 | | 40 | Sep/11 | 11 | 427.01 | 438.58 | 442.89(0.03) | 443.74(0.03) | 444.69(0.11) | 444.85 | 1.2 | | 12 | 14(0.3) | 50 | [1] | [9] | [-2] | 57 | 38 | CR | 0.1 | HoldShort | | (1) | 5 | -18 | 20 | 10 | 0.9,84 | 70 | | | | |
| 41 | Sep/11 | 10 | 427.01 | 438.58 | 442.77(0.02) | 443.59(0.07) | 444.21(0.22) | 446.58 | 1.3 | | 12 | 14(1.2) | 50 | [1] | [15] | [4] | 77 | 127 | UT | 1.2 | OpenLong | | (2) | 10 | -8 | 23 | 20 | 1.9,79 | 70 | | 42 | Sep/11 | 9 | 427.01 | 438.58 | 442.77(-0) | 443.26(0.09) | 443.23(0.24) | 447.33 | 1.4 | | 12 | 13(-0.6) | 50 | [-0] | [16] | [27] | 83 | 171 | UR | 2.2 | SmallShort? | | (1) | 11 | 57 | 30 | 20 | 2.5,70 | 70 | | 43 | Sep/8 | 15 | 425.74 | 435.73 | 442.7(-0.09) | 442.85(0.02) | 442.15(-0.04) | 441.88 | 1.2 | | 10 | 13(-4.1) | 20 | [-4] | [0] | [-4] | -4 | 60 | RG | -0.1 | Wait? | | (-3) | -2 | -9 | 4 | -19 | -0.4,56 | 71 | | 44 | Sep/8 | 14 | 425.74 | 435.73 | 443.1(-0.09) | 442.77(0.06) | 442.34(-0.1) | 442.76 | 1.2 | | 10 | 17(-3.7) | 30 | [-4] | [-1] | [2] | 7 | 55 | RG | 0.2 | Wait | | (-4) | -5 | 3 | 10 | -13 | -0.1,59 | 71 | | 45 | Sep/8 | 13 | 425.74 | 435.73 | 443.49(-0.11) | 442.5(0.06) | 442.78(-0.04) | 442.47 | 1.2 | | 10 | 21(-3.4) | 25 | [-5] | [1] | [-0] | -7 | 80 | RG | -0.1 | Wait | | (-5) | -2 | 1 | 2 | -13 | -0.3,51 | 71 | | | | |
| 46 | Sep/8 | 12 | 425.74 | 435.73 | 443.96(-0.08) | 442.23(0.08) | 442.96(-0.07) | 442.33 | 1.2 | | 10 | 25(-1.5) | 30 | [-4] | [1] | [1] | -17 | 23 | UR | -0.2 | SmallShort | | (-5) | -3 | 9 | -5 | -13 | -0.5,46 | 71 | | 47 | Sep/8 | 11 | 425.74 | 435.73 | 444.33(-0.11) | 441.88(-0.08) | 443.27(-0.08) | 441.48 | 1.1 | | 10 | 26(-1.2) | 30 | [-5] | [-4] | [-3] | -22 | 29 | RG | -0.5 | Wait | | (-5) | -4 | -12 | 1 | 7 | -0.8,48 | 71 | | 48 | Sep/8 | 10 | 425.74 | 435.73 | 444.81(-0.09) | 442.23(-0.02) | 443.63(0.08) | 442.62 | 1.2 | | 10 | 27(-1.5) | 20 | [-4] | [5] | [-8] | -14 | 59 | RG | -0.3 | Wait | | (-4) | 4 | -25 | -5 | 10 | -0.6,51 | 71 | | 49 | Sep/8 | 9 | 425.74 | 435.73 | 445.22(-0.04) | 442.3(0.06) | 443.26(0.23) | 445.06 | 1.4 | | 10 | 29(-0.4) | 50 | [-2] | [14] | [9] | -1 | 98 | UR | 0.4 | SmallShort? | | (-3) | 11 | 18 | -0 | 20 | -0,49 | 71 | | 50 | Sep/7 | 15 | 424.98 | 432.34 | 445.38(-0.02) | 442.05(0.02) | 442.25(0.17) | 443.32 | 1.4 | | 7 | 29(-1) | 35 | [-1] | [10] | [-2] | -26 | 13 | RG | 0.3 | Wait? | | (-3) | 8 | -6 | -9 | 15 | -0.5,37 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|