Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 27, 2023



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $315.8100      One month high (close): $366.4600

NFLX Daily Change: 2.37%   Daily StdDev 2.85%   NFLX EMA_5_Trend: -1.49%   10Minute StdDev: $4.26

Latest Price :  $323.29(2.37%)

Wed. Mar 1, 2023($3.5)   Tue. Feb 28, 2023($1.4)   Mon. Feb 27, 2023($4.4)   Fri. Feb 24, 2023($5.7)   Thu. Feb 23, 2023($8.4)   Wed. Feb 22, 2023($2.3)   Tue. Feb 21, 2023($3.7)   Fri. Feb 17, 2023($6.1)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.49%  Daily EMA 20 BBV: -1.8

Sample size 18   Avg positive next hour return: 0.81%(39%)   Avg negative next hour return: -0.39%(61%)
     Mon. Feb. 27, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2714   350.15  340.4  320.92(-0.16 321.9(0.25 325.55(-0.13324.21-1.7    -1228(-6.1)-50[-6][-4][-2]45237DT-0.3OpenShort    (0)-5-3-300.8,7530

Daily Trend: %
Up Forces:
Down Forces: 320.92(hourly_sma_20 -1.01%)  
Support Levels: 321.9(weak_hourly_sma_10 -0.71%)  
Resistance Levels: 340.4(daily_ema_10 4.99%)   350.15(daily_ema_20 8%)  
 
2Feb/2713   350.15  340.4  321.44(-0.17 321.1(0.25 325.97(0.54324.53-1.7    -1234(-5.6)-50[-6][19][-1]43425RG-0.3Wait    (-6)19-104200.6,7830
3Feb/2712   350.15  340.4  322(-0.18 320.3(0.21 324.22(0.56325.53-1.6    -1239(-5.5)-50[-6][19][9]52451UR0.2SmallShort    (-6)20019200.6,8730
4Feb/2711   350.15  340.4  322.59(-0.18 319.64(-0.03 322.4(0.54325.5-1.6    -1245(-4.5)-50[-6][14][10]54424UR0.5SmallShort    (-7)19-2342200.4,9430
5Feb/2710   350.15  340.4  323.18(-0.13 319.73(0.13 320.67(0.75327.75-1.5    -1249(-3)-35[-5][25][22]32481UR0.9SmallShort    (-5)261235200.6,6730
 
6Feb/279   350.15  340.4  323.6(-0.16 319.3(0.21 318.29(0.65326.54-1.5    -1252(-3.4)-40[-6][23][51]-6434UR1SmallShort?    (-5)2311324200.4,3430
7Feb/2415   352.13  342.96  324.13(-0.36 318.62(-0.01 316.22(-0.06315.75-2.6    -1356(-7.5)-50[-13][-10][-7]-73108DT-0.1OpenShort?    (-12)-2-93-20-1,223
8Feb/2414   352.13  342.96  325.3(-0.31 318.66(-0.03 316.42(-0.12316.64-2.5    -1363(-1.3)-50[-11][-12][-2]-7331DT0OpenShort    (-12)-431-20-1,223
9Feb/2413   352.13  342.96  326.32(-0.33 318.74(-0.13 316.81(-0.64316.31-2.6    -1365(0.3)-50[-12][-32][-2]-77-128DT-0.1HoldShort    (-11)-234-3-20-1.1,123
10Feb/2412   352.13  342.96  327.41(-0.33 319.17(-0.23 318.85(-0.44315.97-2.6    -1364(0.5)-50[-12][-26][-5]-81-113DT-0.3HoldShort    (-11)-15-5-9-16-1.3,223
 
11Feb/2411   352.13  342.96  328.5(-0.37 319.92(-0.57 320.26(-0.23316.47-2.5    -1364(0.6)-50[-13][-25][1]-77-36DP-0.4OpenShort    (-12)-8-1-1320-1.3,623
12Feb/2410   352.13  342.96  329.71(-0.4 321.76(-0.61 320.26(0) 316.57-2.5    -1363(1.3)-50[-14][-18][-8]-6826DT-0.5OpenShort    (-13)0-25-210-1.5,2023
13Feb/249   352.13  342.96  331.03(-0.33 323.74(-0.56 320.99(0.09319.03-2.4    -1362(1)-50[-12][-14][-20]-5517DT-0.2OpenShort?    (-12)3-701018-1.4,3023
14Feb/2315   354.74  347.8  332.13(-0.24 325.55(-0.32 320.69(0.39325.95-2.5    -1161(-15.8)-50[-8][2][19]-37169UR0.6SmallShort?    (-8)14252320-0.7,3126
15Feb/2314   354.74  347.8  332.94(-0.37 326.61(-0.38 319.45(-0.02323.49-2.7    -1177(-2.8)-50[-13][-14][16]-61109DP0.5OpenShort    (-10)-1351714-1.1,1726
 
16Feb/2313   354.74  347.8  334.17(-0.4 327.87(-0.52 319.52(-0.91320.05-3    -1179(1.7)-50[-14][-48][11]-84-235DP0.1OpenShort    (-15)-324211-20-1.6,626
17Feb/2312   354.74  347.8  335.51(-0.46 329.6(-0.72 322.46(-1.26315.97-3.4    -1178(9.2)-50[-16][-65][-17]-105-425DT-0.7HoldShort    (-16)-44-206-20-2.2,026
18Feb/2311   354.74  347.8  337.06(-0.42 331.99(-0.58 326.58(-1.16317.87-3.2    -1169(9.2)-50[-15][-58][-23]-113-430DT-1.1HoldShort    (-15)-41-23-10-20-2.5,026
19Feb/2310   354.74  347.8  338.47(-0.35 333.92(-0.51 330.42(-0.99320.1-3    -1159(11.6)-50[-12][-51][-30]-118-430DT-1.5HoldShort    (-14)-35-39-13-20-2.7,026
20Feb/239   354.74  347.8  339.66(-0.31 335.62(-0.44 333.72(-0.75323.93-2.7    -1148(11.6)-50[-11][-40][-51]-123-329DT-1.8HoldShort?    (-10)-26-107-18-20-2.9,026
 
21Feb/2215   356.99  352.02  340.73(-0.16 337.09(-0.17 336.23(-0.16334.76-2.4    -736(-6.5)-50[-6][-13][-5]-84-52DT-0.4HoldShort?    (-5)-6-10-3-12-1.5,431
22Feb/2214   356.99  352.02  341.29(-0.25 337.67(-0.19 336.78(-0.18335.8-2.3    -743(-6.6)-50[-9][-14][-5]-7959DT-0.2HoldShort    (-5)-6-16-03-1.4,631
23Feb/2213   356.99  352.02  342.16(-0.3 338.3(-0.12 336.78(-0) 337.46-2.1    -749(-10.9)-50[-11][-7][3]-69182DP0OpenShort    (-8)-0627-1,631
24Feb/2212   356.99  352.02  343.19(-0.31 338.69(-0.18 337.39(-0.04336.88-2.1    -760(-7.4)-50[-11][-10][2]-76145DP-0.1OpenShort    (-11)-17-2-3-1.1,231
25Feb/2211   356.99  352.02  344.27(-0.36 339.29(-0.36 337.53(-0.14336.18-2.2    -768(-7.1)-50[-13][-17][-3]-78119DT-0.2HoldShort    (-11)-5-12210-1.3,531
 
26Feb/2210   356.99  352.02  345.52(-0.29 340.5(-0.25 337.99(-0.13337.4-2.1    -775(-3.4)-50[-10][-14][-5]-7537DT-0.1HoldShort    (-12)-5-164-5-1.2,531
27Feb/229   356.99  352.02  346.53(-0.26 341.37(-0.23 338.44(-0.24339.04-1.9    -778(-0.4)-50[-9][-17][5]-70-4DP0.1OpenShort?    (-10)-9145-4-1,531
28Feb/2115   358.56  355.04  347.42(-0.23 342.14(-0.25 339.24(-0.21337.56-2.7    -678(-12.4)-50[-8][-16][-3]-83-88DT-0.2HoldShort?    (-9)-710-20-1.3,043
29Feb/2114   358.56  355.04  348.23(-0.34 343(-0.21 339.94(-0.34337.42-2.7    -691(-0.3)-50[-12][-21][-9]-88-33DT-0.4HoldShort    (-8)-12-9-2-20-1.5,043
30Feb/2113   358.56  355.04  349.42(-0.33 343.73(-0.19 341.09(-0.56338.34-2.6    -691(-0.2)-50[-12][-28][-12]-86-116DT-0.4HoldShort    (-11)-20-20-1-20-1.5,243
 
31Feb/2112   358.56  355.04  350.59(-0.28 344.38(-0.15 343.02(-0.37340.44-2.3    -691(1.2)-50[-10][-20][-10]-83-89DT-0.4OpenShort    (-11)-13-18-2-20-1.4,243
32Feb/2111   358.56  355.04  351.57(-0.22 344.9(-0.32 344.28(-0.22342.36-2.1    -690(2.6)-50[-8][-17][3]-81-81DP-0.3OpenShort    (-9)-810-816-1.3,243
33Feb/2110   358.56  355.04  352.35(-0.23 346.02(-0.49 345.03(-0.33341.37-2.2    -688(5.8)-50[-8][-25][-5]-82-149DT-0.5OpenShort    (-8)-12-13-57-1.6,843
34Feb/219   358.56  355.04  353.16(-0.19 347.74(-0.44 346.16(-0.06342.72-2    -682(4.9)-50[-7][-14][-18]-77-112DT-0.5OpenShort?    (-7)-2-521-6-1.6,1343
35Feb/1715   359.66  357.64  353.82(-0.11 349.26(-0.36 346.37(0.19348.17-1.6    -277(-7.7)10[-4][-2][10]-5710RG0.3Wait?    (-4)7131020-0.9,1649
 
36Feb/1714   359.66  357.64  354.22(-0.14 350.51(-0.34 345.7(0.05346.83-1.8    -285(3.4)-10[-5][-7][4]-67-43DP0.2OpenShort    (-5)2714-3-1.2,1349
37Feb/1713   359.66  357.64  354.71(-0.15 351.69(-0.29 345.52(-0.44346.06-1.9    -281(5.2)-45[-5][-24][-4]-80-194DT0.1OpenShort    (-5)-16-513-20-1.5,849
38Feb/1712   359.66  357.64  355.24(-0.18 352.72(-0.2 347.03(-0.64346.54-1.9    -276(3.7)-40[-7][-29][3]-86-216DP-0.1OpenShort    (-5)-232212-20-1.6,449
39Feb/1711   359.66  357.64  355.89(-0.21 353.43(-0.48 349.28(-0.83344.25-2.2    -272(11.5)-50[-8][-41][-11]-108-327DT-1HoldShort    (-8)-30-7-14-20-2.3,049
40Feb/1710   359.66  357.64  356.63(-0.2 355.15(-0.49 352.22(-0.94345-2.1    -261(14.9)-50[-7][-45][-18]-118-367DT-1.7HoldShort    (-7)-34-7-45-20-2.7,049
 
41Feb/179   359.66  357.64  357.35(-0.17 356.9(-0.37 355.55(-0.65345.72-2    -246(15.5)-50[-6][-33][-43]-122-321DT-3.1HoldShort?    (-6)-23-73-48-20-3.6,1849
42Feb/1615   359.55  359.51  357.96(-0.04 358.24(-0.13 357.87(-0.16353.53-0.5    230(13.6)-25[-1][-9][-25]-66-120DT-2OpenShort?    (-3)-6-42-36-20-2.1,3745
43Feb/1614   359.55  359.51  358.12(0.04 358.7(0.04 358.43(0.24358.12-0.1    217(-0.8)20[1][9][-1]1621CR-0.2HoldShort    (1)9-38-170,6645
44Feb/1613   359.55  359.51  357.97(0.07 358.57(0.05 357.58(-0.15358.4-0.1    218(-2.2)5[3][-4][-7]23-105DR0.4OpenShort    (1)-5-2212-140.2,6845
45Feb/1612   359.55  359.51  357.73(0.15 358.39(0.14 358.12(-0.01360.870.1    220(-3)50[5][3][12]43-74UT1.2OpenLong    (4)-02215201.4,5845
 
46Feb/1611   359.55  359.51  357.18(0.14 357.88(0.05 358.17(-0.1358.44-0.1    223(-5.7)40[5][-2][2]-9-136RG0.1Wait    (4)-420-28-10.5,2945
47Feb/1610   359.55  359.51  356.68(0.1 357.7(-0.01 358.53(-0.11356.22-0.3    228(-3.3)20[4][-4][-1]-14-147DR-0.7OpenShort    (4)-421-33-20-0.1,3945
48Feb/169   359.55  359.51  356.34(0.04 357.73(-0.17 358.93(-0.18354-0.5    232(-1.6)-20[1][-10][-24]-3-161DR-1.4OpenShort?    (2)-6-63-1-20-0.6,6245
49Feb/1515   358.08  361.06  356.18(0.11 358.34(0.06 359.56(0.25360.890.2    533(5.3)45[4][11][4]7578UT0.3OpenLong?    (5)9-825201.2,9547
50Feb/1514   358.08  361.06  355.8(0.14 358.12(0.1 358.68(0.32361.750.3    528(1.6)50[5][15][14]84103UT0.8OpenLong    (4)111528201.6,9447
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA