|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $277.2600 One month high (close): $368.1850
NFLX Daily Change: 1.18% Daily StdDev 3.15% NFLX EMA_5_Trend: 2.47% 10Minute StdDev: $3.9524
Latest Price : $368.19(1.18%) | Fri. Jan 27, 2023($1.4) Thu. Jan 26, 2023($2) Wed. Jan 25, 2023($2.5) Tue. Jan 24, 2023($6.9) Mon. Jan 23, 2023($12.2) Fri. Jan 20, 2023($8.5) Thu. Jan 19, 2023($2.5) Wed. Jan 18, 2023($3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 13 | 321.86 | 339.71 | 359.03(0.32) | 362.52(0.07) | 361.77(-0.08) | 362.43 | 1.7 | | 20 | 25(-5.6) | 50 | [10] | [5] | [-1] | 31 | -317 | CR | 0.1 | HoldShort | | (9) | -3 | 3 | -3 | -18 | 0.6,66 | 81 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces: 362.52(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 359.03(hourly_sma_20 -0.94%) 339.71(daily_ema_10 -6.27%) 321.86(daily_ema_20 -11.19%)
Resistance Levels:
|
| | | 2 | Jan/25 | 12 | 321.86 | 339.71 | 357.88(0.35) | 362.25(0.09) | 362.07(-0.14) | 361.95 | 1.7 | | 20 | 30(-5.2) | 50 | [11] | [3] | [-4] | 30 | -350 | CR | -0 | HoldShort | | (9) | -4 | -3 | -9 | -20 | 0.6,65 | 81 | | 3 | Jan/25 | 11 | 321.86 | 339.71 | 356.64(0.36) | 361.94(0.13) | 362.57(-0.05) | 362.4 | 1.7 | | 20 | 35(-3.8) | 50 | [11] | [7] | [1] | 40 | -285 | UT | -0 | OpenLong | | (10) | -2 | 13 | -11 | -18 | 0.7,72 | 81 | | 4 | Jan/25 | 10 | 321.86 | 339.71 | 355.36(0.32) | 361.46(-0.02) | 362.75(-0.14) | 360.64 | 1.6 | | 20 | 39(-3.3) | 50 | [10] | [1] | [-6] | 39 | -276 | CR | -0.2 | HoldShort | | (9) | -4 | -6 | -14 | -16 | 0.6,74 | 81 | | 5 | Jan/25 | 9 | 321.86 | 339.71 | 354.21(0.35) | 361.52(0.02) | 363.26(-0.01) | 361.44 | 1.7 | | 20 | 43(-2) | 50 | [11] | [6] | [-7] | 58 | -222 | CR | -0.2 | HoldShort? | | (10) | -0 | -18 | -7 | -2 | 0.7,90 | 81 | | | | |
| 6 | Jan/24 | 15 | 318.04 | 335.4 | 352.98(0.36) | 361.44(0.15) | 363.28(0.25) | 363.91 | 2 | | 20 | 45(-2.8) | 50 | [11] | [17] | [-0] | 74 | -44 | UT | 0.1 | OpenLong? | | (11) | 8 | -5 | -1 | 16 | 1,99 | 84 | | 7 | Jan/24 | 14 | 318.04 | 335.4 | 351.72(0.63) | 360.91(0.17) | 362.39(0.31) | 364.55 | 2.1 | | 20 | 47(-6.8) | 50 | [20] | [21] | [6] | 80 | -300 | UT | 0.2 | HoldLong | | (10) | 10 | 8 | 2 | 20 | 1.2,100 | 84 | | 8 | Jan/24 | 13 | 318.04 | 335.4 | 349.53(0.58) | 360.28(0.27) | 361.27(0.31) | 363.51 | 2 | | 20 | 54(-4) | 50 | [18] | [23] | [3] | 80 | -203 | UT | 0.2 | HoldLong | | (17) | 10 | 8 | 3 | 4 | 1.2,100 | 84 | | 9 | Jan/24 | 12 | 318.04 | 335.4 | 347.5(0.59) | 359.31(0.46) | 360.17(0.11) | 362.43 | 2 | | 20 | 58(-3) | 50 | [19] | [19] | [-1] | 76 | -241 | CR | 0.2 | OpenShort | | (16) | 4 | 3 | 1 | -20 | 1.1,98 | 84 | | 10 | Jan/24 | 11 | 318.04 | 335.4 | 345.45(0.6) | 357.67(0.61) | 359.77(0.06) | 361.98 | 2 | | 20 | 61(-1.9) | 50 | [19] | [20] | [2] | 75 | -218 | UT | 0.2 | HoldLong | | (16) | 2 | 17 | 0 | -20 | 1.2,95 | 84 | | | | |
| 11 | Jan/24 | 10 | 318.04 | 335.4 | 343.38(0.58) | 355.51(0.58) | 359.56(0.07) | 359.65 | 1.9 | | 20 | 63(-1.3) | 50 | [18] | [20] | [-2] | 70 | -205 | CR | 0 | HoldShort | | (16) | 2 | 5 | -7 | -20 | 1.1,92 | 84 | | 12 | Jan/24 | 9 | 318.04 | 335.4 | 341.41(0.55) | 353.46(0.59) | 359.3(-0.01) | 359 | 1.8 | | 20 | 64(-0.7) | 50 | [17] | [17] | [0] | 74 | -140 | UT | -0 | OpenLong? | | (16) | -0 | 9 | -7 | -19 | 1.2,94 | 84 | | 13 | Jan/23 | 15 | 314.5 | 330.41 | 339.54(0.55) | 351.37(0.6) | 359.34(0.24) | 357.75 | 2.1 | | 18 | 65(-6.8) | 50 | [17] | [25] | [-8] | 75 | -44 | CR | -0.1 | HoldShort? | | (15) | 8 | -20 | -8 | 3 | 1.2,95 | 83 | | 14 | Jan/23 | 14 | 314.5 | 330.41 | 337.69(0.52) | 349.28(0.69) | 358.49(0.83) | 360.52 | 2.3 | | 18 | 72(4) | 50 | [16] | [44] | [4] | 90 | 307 | UT | 0.1 | OpenLong | | (16) | 26 | -4 | -6 | 20 | 1.6,100 | 83 | | 15 | Jan/23 | 13 | 314.5 | 330.41 | 335.93(0.55) | 346.88(0.69) | 355.55(1.16) | 361.11 | 2.3 | | 18 | 68(5.2) | 50 | [17] | [55] | [16] | 95 | 441 | UT | 0.4 | OpenLong | | (15) | 37 | 17 | -4 | 20 | 1.8,100 | 83 | | | | |
| 16 | Jan/23 | 12 | 314.5 | 330.41 | 334.08(0.55) | 344.51(0.58) | 351.47(1.12) | 358.77 | 2.2 | | 18 | 63(5.6) | 50 | [17] | [52] | [14] | 100 | 420 | UT | 0.6 | HoldLong | | (15) | 35 | 4 | 0 | 20 | 2,100 | 83 | | 17 | Jan/23 | 11 | 314.5 | 330.41 | 332.25(0.54) | 342.52(1.12) | 347.59(1.26) | 358.26 | 2.2 | | 18 | 57(7.8) | 50 | [17] | [65] | [20] | 108 | 512 | UT | 0.9 | HoldLong | | (15) | 40 | 35 | 6 | 20 | 2.3,100 | 83 | | 18 | Jan/23 | 10 | 314.5 | 330.41 | 330.48(0.48) | 338.72(0.97) | 343.27(1.07) | 353.64 | 1.9 | | 18 | 49(7.7) | 50 | [15] | [56] | [29] | 108 | 447 | UT | 1 | HoldLong | | (13) | 34 | 58 | 7 | 20 | 2.3,100 | 83 | | 19 | Jan/23 | 9 | 314.5 | 330.41 | 328.9(0.27) | 335.48(0.68) | 339.64(0.45) | 346.08 | 1.6 | | 18 | 42(3.8) | 50 | [9] | [30] | [20] | 100 | 331 | UT | 0.8 | HoldLong? | | (10) | 14 | 43 | 7 | 20 | 2,100 | 83 | | 20 | Jan/20 | 15 | 311.4 | 326.11 | 328.01(0.25) | 333.2(0.59) | 338.13(0.17) | 340.61 | 1.6 | | 16 | 38(-1.7) | 50 | [8] | [19] | [6] | 90 | 131 | UT | 0.3 | HoldLong? | | (6) | 5 | 9 | 2 | 20 | 1.7,97 | 82 | | | | |
| 21 | Jan/20 | 14 | 311.4 | 326.11 | 327.2(0.19) | 331.25(0.58) | 337.56(0.04) | 339.47 | 1.6 | | 16 | 39(3.2) | 50 | [6] | [14] | [10] | 86 | 173 | UT | 0.3 | OpenLong | | (7) | 1 | 18 | -2 | 20 | 1.7,93 | 82 | | 22 | Jan/20 | 13 | 311.4 | 326.11 | 326.58(0.15) | 329.35(0.49) | 337.43(0.97) | 337.19 | 1.4 | | 16 | 36(2.5) | 50 | [5] | [41] | [5] | 79 | 426 | UT | -0 | OpenLong | | (4) | 30 | 2 | 0 | 20 | 1.6,89 | 82 | | 23 | Jan/20 | 12 | 311.4 | 326.11 | 326.08(0.14) | 327.73(0.49) | 334.2(0.85) | 336.98 | 1.4 | | 16 | 34(2.7) | 50 | [4] | [37] | [7] | 85 | 413 | UT | 0.5 | OpenLong | | (4) | 26 | 1 | -1 | 20 | 1.8,90 | 82 | | 24 | Jan/20 | 11 | 311.4 | 326.11 | 325.64(0.18) | 326.13(0.35) | 331.38(0.94) | 336.83 | 1.4 | | 16 | 31(3.6) | 50 | [6] | [38] | [20] | 93 | 404 | UT | 1 | OpenLong | | (4) | 29 | -4 | 52 | 20 | 2,93 | 82 | | 25 | Jan/20 | 10 | 311.4 | 326.11 | 325.04(0.2) | 325(0.44) | 328.3(1.08) | 337.3 | 1.4 | | 16 | 27(5.6) | 50 | [6] | [44] | [17] | 78 | 459 | UT | 1.8 | OpenLong | | (5) | 33 | -13 | 43 | 20 | 2.5,65 | 82 | | | | |
| 26 | Jan/20 | 9 | 311.4 | 326.11 | 324.38(0.18) | 323.57(0.49) | 324.8(1.1) | 338.93 | 1.5 | | 16 | 22(8.5) | 50 | [6] | [45] | [77] | 88 | 559 | UT | 3.6 | OpenLong? | | (6) | 34 | 149 | 53 | 20 | 3.7,45 | 82 | | 27 | Jan/19 | 15 | 308.6 | 322.72 | 323.79(-0.08) | 321.99(-0.08) | 324.8(0) | 320.86 | 0.7 | | 12 | 13(-0.7) | 30 | [-2] | [-1] | [-5] | -64 | 0 | RG | -0.2 | Wait? | | (-2) | 0 | -15 | 6 | -9 | -1.2,16 | 81 | | 28 | Jan/19 | 14 | 308.6 | 322.72 | 324.04(-0.16) | 322.24(-0.02) | 321.27(0.13) | 322.66 | 0.8 | | 12 | 14(-4) | 35 | [-5] | [3] | [6] | -50 | 194 | UR | 0.6 | SmallShort | | (-1) | 4 | 9 | 12 | 15 | -0.6,15 | 81 | | 29 | Jan/19 | 13 | 308.6 | 322.72 | 324.55(-0.18) | 322.31(-0.16) | 320.86(-0.26) | 321.55 | 0.8 | | 12 | 18(-2.7) | 30 | [-6] | [-12] | [4] | -70 | 49 | RG | 0.2 | Wait | | (-5) | -8 | 7 | 3 | 15 | -1,5 | 81 | | 30 | Jan/19 | 12 | 308.6 | 322.72 | 325.14(-0.19) | 322.83(-0.1) | 321.71(-0.2) | 320.74 | 0.7 | | 12 | 21(-1.4) | 15 | [-6] | [-9] | [-2] | -82 | 30 | RG | -0.3 | Wait | | (-5) | -6 | 1 | -1 | -20 | -1.3,1 | 81 | | | | |
| 31 | Jan/19 | 11 | 308.6 | 322.72 | 325.76(-0.17) | 323.15(-0.2) | 322.37(-0.1) | 320.6 | 0.7 | | 12 | 22(-0.4) | 20 | [-5] | [-7] | [-4] | -85 | 14 | RG | -0.5 | Wait | | (-5) | -3 | -1 | -16 | -11 | -1.4,0 | 81 | | 32 | Jan/19 | 10 | 308.6 | 322.72 | 326.31(-0.2) | 323.8(-0.24) | 322.68(-0.26) | 320.7 | 0.7 | | 12 | 23(1) | 10 | [-6] | [-13] | [-3] | -78 | -8 | RG | -0.5 | Wait | | (-5) | -8 | -1 | -3 | -20 | -1.5,10 | 81 | | 33 | Jan/19 | 9 | 308.6 | 322.72 | 326.95(-0.19) | 324.58(-0.17) | 323.52(-0.07) | 320.78 | 0.7 | | 12 | 22(-1.3) | -5 | [-6] | [-6] | [-15] | -78 | 21 | RG | -0.8 | SmallLong? | | (-5) | -2 | -40 | 3 | -20 | -1.7,15 | 81 | | 34 | Jan/18 | 15 | 307.24 | 322.29 | 327.58(-0.11) | 325.13(0.02) | 323.75(-0.05) | 325.67 | 1.1 | | 13 | 23(-0.7) | 45 | [-4] | [0] | [8] | -38 | 57 | UR | 0.5 | SmallShort? | | (-4) | -2 | 14 | 14 | 9 | -0.5,25 | 79 | | 35 | Jan/18 | 14 | 307.24 | 322.29 | 327.93(-0.09) | 325.07(-0.03) | 323.75(0) | 323.95 | 1 | | 13 | 24(0.6) | 50 | [-3] | [1] | [3] | -70 | -22 | UR | 0 | SmallShort | | (-4) | 0 | 13 | 4 | -19 | -1,5 | 79 | | | | |
| 36 | Jan/18 | 13 | 307.24 | 322.29 | 328.23(-0.14) | 325.17(-0.13) | 323.92(-0.31) | 322.41 | 0.9 | | 13 | 23(1.2) | 25 | [-4] | [-10] | [-7] | -88 | -112 | RG | -0.4 | Wait | | (-3) | -9 | -7 | -11 | -20 | -1.5,0 | 79 | | 37 | Jan/18 | 12 | 307.24 | 322.29 | 328.68(-0.12) | 325.6(-0.07) | 324.93(-0.21) | 323.29 | 0.9 | | 13 | 22(0.9) | 35 | [-4] | [-6] | [-3] | -80 | -84 | RG | -0.4 | Wait | | (-3) | -6 | -2 | -1 | -20 | -1.5,8 | 79 | | 38 | Jan/18 | 11 | 307.24 | 322.29 | 329.07(-0.12) | 325.83(-0.31) | 325.62(-0.31) | 323.5 | 1 | | 13 | 21(1.5) | 15 | [-4] | [-12] | [-10] | -82 | -121 | RG | -0.6 | Wait | | (-3) | -9 | -25 | -12 | 10 | -1.6,8 | 79 | | 39 | Jan/18 | 10 | 307.24 | 322.29 | 329.48(-0.02) | 326.84(-0.15) | 326.63(0.19) | 326.6 | 1.1 | | 13 | 19(-0.4) | 50 | [-1] | [5] | [10] | -55 | -15 | UR | -0 | SmallShort | | (-2) | 6 | 22 | -1 | 20 | -0.9,18 | 79 | | 40 | Jan/18 | 9 | 307.24 | 322.29 | 329.54(-0.07) | 327.33(-0.32) | 326(-0.15) | 323.88 | 1 | | 13 | 20(2.1) | 30 | [-2] | [-7] | [-12] | -78 | -136 | RG | -0.6 | Wait? | | (-2) | -4 | -28 | -8 | -18 | -1.7,15 | 79 | | | | |
| 41 | Jan/17 | 15 | 305.45 | 319.47 | 329.78(0.05) | 328.39(-0.14) | 326.48(0.06) | 327.33 | 1.3 | | 13 | 18(-1.1) | 50 | [1] | [2] | [4] | -46 | -108 | UT | 0.3 | OpenLong? | | (-0) | 2 | 3 | 12 | 8 | -0.8,24 | 69 | | 42 | Jan/17 | 14 | 305.45 | 319.47 | 329.78(0) | 328.84(-0.15) | 326.3(0.09) | 326.93 | 1.3 | | 13 | 19(-0.1) | 50 | [0] | [3] | [-2] | -53 | -54 | CR | 0.2 | HoldShort | | (1) | 3 | -7 | 8 | -9 | -0.8,17 | 69 | | 43 | Jan/17 | 13 | 305.45 | 319.47 | 329.61(0.02) | 329.32(-0.21) | 326.02(-0.3) | 327.86 | 1.3 | | 13 | 19(-0.4) | 50 | [1] | [-9] | [8] | -53 | -156 | RG | 0.6 | Wait | | (1) | -9 | 23 | -5 | 14 | -0.5,10 | 69 | | 44 | Jan/17 | 12 | 305.45 | 319.47 | 329.54(-0.01) | 330(-0.24) | 326.99(-0.51) | 325.09 | 1.2 | | 13 | 19(0.3) | 35 | [-0] | [-16] | [-8] | -82 | -268 | RG | -0.6 | Wait | | (-1) | -15 | 1 | -21 | -20 | -1.4,3 | 69 | | 45 | Jan/17 | 11 | 305.45 | 319.47 | 329.57(0.02) | 330.8(-0.15) | 328.67(-0.51) | 324.95 | 1.2 | | 13 | 19(-0.8) | 20 | [1] | [-14] | [-19] | -78 | -302 | DR | -1.2 | HoldShort | | (-0) | -15 | -13 | -45 | -20 | -1.4,7 | 69 | | | | |
| 46 | Jan/17 | 10 | 305.45 | 319.47 | 329.49(0.07) | 331.31(-0.09) | 330.34(-0.24) | 326.57 | 1.2 | | 13 | 20(-1.8) | 50 | [2] | [-5] | [-9] | -39 | -230 | DR | -1.1 | OpenShort | | (1) | -7 | 7 | -33 | -20 | -0.9,34 | 69 | | 47 | Jan/17 | 9 | 305.45 | 319.47 | 329.25(-0.01) | 331.62(-0.2) | 331.13(-0.44) | 325.71 | 1.2 | | 13 | 22(0.2) | 10 | [-0] | [-13] | [-31] | -20 | -219 | RG | -1.5 | SmallLong? | | (1) | -13 | -57 | -27 | -20 | -1,55 | 69 | | 48 | Jan/13 | 15 | 303.57 | 316.4 | 329.28(0.11) | 332.3(0.05) | 332.61(-0.13) | 332.9 | 1.8 | | 11 | 21(-0.4) | 50 | [3] | [1] | [2] | 58 | -44 | UT | 0.1 | OpenLong? | | (3) | -4 | -3 | 19 | 0 | 1,83 | 71 | | 49 | Jan/13 | 14 | 303.57 | 316.4 | 328.92(0.09) | 332.13(0.12) | 333.03(0.03) | 333.24 | 1.8 | | 11 | 22(0.8) | 50 | [3] | [6] | [4] | 61 | 40 | UT | 0.1 | OpenLong | | (3) | 1 | 2 | 20 | 0 | 1.2,81 | 71 | | 50 | Jan/13 | 13 | 303.57 | 316.4 | 328.62(0.08) | 331.74(0.18) | 332.92(0.2) | 333.03 | 1.8 | | 11 | 21(1) | 50 | [2] | [12] | [5] | 61 | 96 | UT | 0 | OpenLong | | (2) | 6 | 8 | 20 | -8 | 1.3,78 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|