|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $254.6600 One month high (close): $318.1600
NFLX Daily Change: 3.7% Daily StdDev 3.95% NFLX EMA_5_Trend: 1.82% 10Minute StdDev: $16.0659
Latest Price : $318.16(3.7%) | Mon. Dec 5, 2022($2.5) Fri. Dec 2, 2022($4.9) Thu. Dec 1, 2022($14.9) Wed. Nov 30, 2022($8.6) Tue. Nov 29, 2022($2.5) Mon. Nov 28, 2022($2.9) Fri. Nov 25, 2022($2.3) Wed. Nov 23, 2022($2.9)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 285.99 | 292.24 | 289.66(0.56) | 298.88(1.23) | 310.73(1.59) | 316.25 | 1.7 | | 8 | 74(8.6) | 50 | [14] | [61] | [11] | 103 | 764 | UT | 0.4 | HoldLong | | (16) | 40 | 1 | -7 | 20 | 2.1,100 | 69 | Sample size 50 Avg positive next hour return: 0.97%(56%) Avg negative next hour return: -0.93%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 298.88(hourly_sma_10 -5.49%) 292.24(daily_ema_10 -7.59%) 289.66(hourly_sma_20 -8.41%) 285.99(daily_ema_20 -9.57%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 285.99 | 292.24 | 288.04(0.58) | 295.24(1.28) | 305.87(1.84) | 316.11 | 1.7 | | 8 | 65(12.2) | 50 | [15] | [68] | [27] | 113 | 852 | UT | 0.9 | HoldLong | | (16) | 47 | 31 | -7 | 20 | 2.5,100 | 69 | | 3 | Dec/1 | 9 | 285.99 | 292.24 | 286.38(0.45) | 291.5(1.07) | 300.34(1.54) | 312.48 | 1.5 | | 8 | 53(11) | 50 | [11] | [57] | [38] | 120 | 846 | UT | 1.3 | HoldLong? | | (14) | 39 | 52 | 3 | 20 | 2.8,100 | 69 | | 4 | Nov/30 | 15 | 283.6 | 290.58 | 285.1(0.34) | 288.4(0.96) | 295.79(1.59) | 306.43 | 1.4 | | 6 | 42(7.7) | 50 | [9] | [55] | [32] | 123 | 807 | UT | 1.4 | HoldLong? | | (10) | 40 | 36 | 9 | 20 | 2.9,100 | 73 | | 5 | Nov/30 | 14 | 283.6 | 290.58 | 284.14(0.31) | 285.65(0.87) | 291.16(1.48) | 302.36 | 1.2 | | 6 | 34(11.4) | 50 | [8] | [51] | [52] | 133 | 701 | UT | 2 | HoldLong | | (7) | 38 | 92 | 22 | 20 | 3.3,100 | 73 | | | | |
| 6 | Nov/30 | 13 | 283.6 | 290.58 | 283.27(0.11) | 283.2(0.39) | 286.92(0.82) | 292.13 | 0.5 | | 6 | 23(3) | 50 | [3] | [27] | [23] | 110 | 405 | UT | 1.4 | HoldLong | | (3) | 21 | 22 | 33 | 20 | 2.4,100 | 73 | | 7 | Nov/30 | 12 | 283.6 | 290.58 | 282.97(0.06) | 282.11(0.37) | 284.6(0.73) | 289.66 | 0.4 | | 6 | 20(1.8) | 50 | [2] | [24] | [20] | 95 | 362 | UT | 1.6 | OpenLong | | (2) | 19 | 11 | 44 | 20 | 2.1,92 | 73 | | 8 | Nov/30 | 11 | 283.6 | 290.58 | 282.97(0) | 281.07(0.24) | 282.53(0.55) | 288.44 | 0.3 | | 6 | 18(0) | 50 | [0] | [18] | [31] | 68 | 333 | UR | 2 | SmallShort | | (1) | 14 | 43 | 40 | 20 | 1.9,70 | 73 | | 9 | Nov/30 | 10 | 283.6 | 290.58 | 282.8(-0.14) | 280.4(0.06) | 280.98(0.29) | 283.84 | 0 | | 6 | 18(-3.4) | 45 | [-4] | [8] | [18] | 10 | 249 | UR | 1 | SmallShort | | (-2) | 7 | 26 | 22 | 20 | 0.4,50 | 73 | | 10 | Nov/30 | 9 | 283.6 | 290.58 | 283.19(-0.15) | 280.22(-0.08) | 280.16(0.25) | 281.11 | -0.2 | | 6 | 22(-1.6) | 25 | [-4] | [5] | [8] | -37 | 135 | UR | 0.3 | SmallShort? | | (-5) | 6 | 10 | 9 | 20 | -0.6,28 | 73 | | | | |
| 11 | Nov/29 | 15 | 282.44 | 290.53 | 283.61(-0.14) | 280.44(-0.15) | 279.47(-0.06) | 280.02 | -0.2 | | 3 | 23(-1.3) | 10 | [-4] | [-6] | [3] | -53 | -8 | RG | 0.1 | Wait? | | (-5) | -2 | 1 | 9 | 19 | -1,22 | 61 | | 12 | Nov/29 | 14 | 282.44 | 290.53 | 284(-0.13) | 280.86(-0.14) | 279.65(0.02) | 279.93 | -0.2 | | 3 | 25(0.2) | 10 | [-4] | [-4] | [2] | -57 | -3 | RG | 0.1 | Wait | | (-4) | 1 | -3 | 15 | 7 | -1.1,21 | 61 | | 13 | Nov/29 | 13 | 282.44 | 290.53 | 284.37(-0.13) | 281.25(-0.18) | 279.59(-0.05) | 280.21 | -0.1 | | 3 | 24(0.1) | 10 | [-4] | [-6] | [5] | -64 | -29 | RG | 0.2 | Wait | | (-3) | -1 | 7 | 8 | 14 | -1.1,14 | 61 | | 14 | Nov/29 | 12 | 282.44 | 290.53 | 284.75(-0.12) | 281.76(-0.3) | 279.73(-0.19) | 279.46 | -0.2 | | 3 | 24(1.5) | 15 | [-3] | [-11] | [7] | -80 | -118 | RG | -0.1 | Wait | | (-4) | -5 | 16 | 8 | 4 | -1.5,8 | 61 | | 15 | Nov/29 | 11 | 282.44 | 290.53 | 285.09(-0.12) | 282.61(-0.26) | 280.27(-0.4) | 277.82 | -0.3 | | 3 | 23(2.9) | -30 | [-3] | [-16] | [-14] | -101 | -237 | DT | -0.7 | HoldShort | | (-4) | -11 | -27 | -1 | -20 | -2.1,2 | 61 | | | | |
| 16 | Nov/29 | 10 | 282.44 | 290.53 | 285.43(-0.1) | 283.34(-0.19) | 281.39(-0.27) | 280.68 | -0.1 | | 3 | 20(1.7) | 5 | [-3] | [-12] | [1] | -88 | -136 | RG | -0.2 | Wait | | (-2) | -7 | 8 | 3 | -20 | -1.6,2 | 61 | | 17 | Nov/29 | 9 | 282.44 | 290.53 | 285.71(-0.07) | 283.87(-0.24) | 282.15(-0.27) | 279.83 | -0.2 | | 3 | 18(1.8) | -5 | [-2] | [-12] | [-9] | -105 | -206 | RG | -0.8 | SmallLong? | | (-3) | -7 | -14 | -7 | -20 | -2.2,0 | 61 | | 18 | Nov/28 | 15 | 282.96 | 292.46 | 285.9(-0.06) | 284.56(-0.22) | 282.92(-0.31) | 281.28 | -0.1 | | 4 | 16(1.5) | 5 | [-2] | [-12] | [-6] | -98 | -179 | RG | -0.7 | Wait? | | (-1) | -8 | -5 | -11 | -20 | -1.9,0 | 64 | | 19 | Nov/28 | 14 | 282.96 | 292.46 | 286.06(-0.03) | 285.19(-0.34) | 283.79(-0.41) | 281.83 | -0.1 | | 4 | 15(0.8) | 0 | [-1] | [-17] | [-8] | -98 | -222 | RG | -0.9 | SmallLong | | (-1) | -11 | -14 | -17 | -11 | -1.9,0 | 64 | | 20 | Nov/28 | 13 | 282.96 | 292.46 | 286.14(0.02) | 286.16(-0.22) | 284.96(-0.11) | 283.37 | 0 | | 4 | 14(-0.4) | 20 | [1] | [-7] | [-7] | -83 | -146 | DR | -0.7 | HoldShort | | (0) | -3 | -6 | -21 | -20 | -1.3,0 | 64 | | | | |
| 21 | Nov/28 | 12 | 282.96 | 292.46 | 286.09(0.05) | 286.79(-0.12) | 285.28(-0.11) | 284.03 | 0.1 | | 4 | 14(-1.3) | 15 | [1] | [-5] | [-7] | -66 | -146 | DR | -0.6 | OpenShort | | (1) | -3 | -0 | -23 | -20 | -0.9,7 | 64 | | 22 | Nov/28 | 11 | 282.96 | 292.46 | 285.96(0.08) | 287.14(-0.13) | 285.59(-0.24) | 284.07 | 0.1 | | 4 | 16(-2.5) | 5 | [2] | [-9] | [-10] | -47 | -211 | DR | -0.6 | OpenShort | | (1) | -6 | -15 | -9 | -20 | -0.8,23 | 64 | | 23 | Nov/28 | 10 | 282.96 | 292.46 | 285.74(0.01) | 287.52(-0.09) | 286.27(-0.15) | 285.67 | 0.2 | | 4 | 18(-0.2) | 5 | [0] | [-6] | [-9] | -21 | -49 | DR | -0.2 | OpenShort | | (3) | -4 | -18 | -7 | -20 | -0,29 | 64 | | 24 | Nov/28 | 9 | 282.96 | 292.46 | 285.72(0.06) | 287.79(0.08) | 286.71(-0.22) | 287.64 | 0.3 | | 4 | 18(0.4) | 35 | [2] | [-5] | [5] | 3 | -48 | RG | 0.3 | Wait? | | (1) | -6 | 24 | -12 | -14 | 0.7,35 | 64 | | 25 | Nov/25 | 12 | 283.61 | 293.56 | 285.56(0.01) | 287.56(0.01) | 287.34(-0.34) | 285.02 | 0.1 | | 6 | 18(0.2) | 5 | [0] | [-8] | [-11] | -21 | -119 | DR | -0.8 | OpenShort | | (0) | -9 | -5 | -26 | -20 | -0.2,34 | 64 | | | | |
| 26 | Nov/25 | 11 | 283.61 | 293.56 | 285.53(0.02) | 287.53(-0.01) | 288.32(-0.14) | 285.54 | 0.1 | | 6 | 18(-0.1) | 5 | [1] | [-3] | [-14] | 1 | -53 | DR | -1 | OpenShort | | (1) | -4 | -14 | -35 | -20 | 0,51 | 64 | | 27 | Nov/25 | 10 | 283.61 | 293.56 | 285.48(0.03) | 287.56(0.09) | 288.72(-0.05) | 287.12 | 0.2 | | 6 | 18(0.1) | 20 | [1] | [0] | [-7] | 39 | 18 | DR | -0.6 | OpenShort | | (1) | -1 | -5 | -17 | -20 | 0.6,74 | 64 | | 28 | Nov/25 | 9 | 283.61 | 293.56 | 285.39(0.05) | 287.3(0.13) | 288.72(0) | 287.66 | 0.3 | | 6 | 18(0.5) | 15 | [1] | [2] | [-13] | 58 | 31 | CR | -0.4 | HoldShort? | | (1) | 0 | -34 | -4 | -12 | 0.8,88 | 64 | | 29 | Nov/23 | 15 | 284.1 | 292.7 | 285.25(0.02) | 286.93(0.29) | 288.86(0.39) | 291.44 | 0.5 | | 6 | 17(1.1) | 50 | [1] | [16] | [11] | 105 | 300 | UT | 1 | HoldLong? | | (3) | 10 | 15 | 12 | 20 | 2.3,97 | 61 | | 30 | Nov/23 | 14 | 284.1 | 292.7 | 285.18(0.02) | 286.09(0.25) | 287.73(0.36) | 289.76 | 0.4 | | 6 | 16(0.5) | 50 | [1] | [15] | [11] | 89 | 232 | UT | 0.8 | HoldLong | | (-0) | 10 | 21 | 9 | 20 | 1.8,94 | 61 | | | | |
| 31 | Nov/23 | 13 | 284.1 | 292.7 | 285.12(-0.01) | 285.38(0.21) | 286.7(0.11) | 287.51 | 0.2 | | 6 | 16(-0.1) | 40 | [-0] | [8] | [3] | 69 | 118 | UR | 0.3 | SmallShort | | (-1) | 3 | 1 | 14 | 6 | 1,94 | 61 | | 32 | Nov/23 | 12 | 284.1 | 292.7 | 285.15(-0.02) | 284.77(0.27) | 286.38(0.21) | 287.43 | 0.2 | | 6 | 16(-0.5) | 40 | [-1] | [11] | [2] | 70 | 152 | UR | 0.4 | SmallShort | | (-0) | 6 | -7 | 22 | 5 | 0.9,97 | 61 | | 33 | Nov/23 | 11 | 284.1 | 292.7 | 285.21(-0.01) | 283.99(0.13) | 285.78(0.29) | 288.24 | 0.3 | | 6 | 16(-0.3) | 50 | [-0] | [11] | [17] | 62 | 193 | UR | 1 | SmallShort | | (-0) | 8 | 21 | 21 | 20 | 1.2,82 | 61 | | 34 | Nov/23 | 10 | 284.1 | 292.7 | 285.24(-0.06) | 283.63(0.04) | 284.96(0.21) | 286.02 | 0.1 | | 6 | 17(-1.1) | 50 | [-2] | [8] | [12] | 27 | 144 | UR | 0.4 | SmallShort | | (-2) | 6 | 14 | 17 | 20 | 0.3,69 | 61 | | 35 | Nov/23 | 9 | 284.1 | 292.7 | 285.41(-0.13) | 283.63(-0) | 284.36(0.12) | 284.49 | 0 | | 6 | 18(-2) | 15 | [-3] | [4] | [-1] | 4 | 130 | RG | 0 | Wait? | | (-2) | 3 | -12 | 10 | 20 | -0.3,61 | 61 | | | | |
| 36 | Nov/22 | 15 | 284.31 | 289.37 | 285.79(-0.15) | 283.52(0.05) | 284.03(0.31) | 285.79 | 0.1 | | 4 | 20(-3.5) | 25 | [-4] | [9] | [11] | 0 | 232 | UR | 0.6 | SmallShort? | | (-3) | 8 | 15 | 15 | 20 | 0,50 | 57 | | 37 | Nov/22 | 14 | 284.31 | 289.37 | 286.23(-0.18) | 283.39(-0.03) | 283.14(0.34) | 284.16 | -0 | | 4 | 23(-2.6) | 5 | [-5] | [9] | [3] | -23 | 200 | UR | 0.3 | SmallShort | | (-5) | 9 | -3 | 13 | 20 | -0.6,42 | 57 | | 38 | Nov/22 | 13 | 284.31 | 289.37 | 286.76(-0.22) | 283.48(-0.03) | 282.18(-0.04) | 284.54 | 0 | | 4 | 26(-3.4) | 5 | [-6] | [-2] | [10] | -26 | 129 | RG | 0.6 | Wait | | (-5) | -1 | 12 | 17 | 20 | -0.5,37 | 57 | | 39 | Nov/22 | 12 | 284.31 | 289.37 | 287.38(-0.27) | 283.57(-0.26) | 282.29(-0.15) | 283.25 | -0.1 | | 4 | 29(-3.1) | 0 | [-7] | [-8] | [9] | -46 | 96 | RG | 0.2 | Wait | | (-7) | -4 | 7 | 17 | 20 | -0.9,27 | 57 | | 40 | Nov/22 | 11 | 284.31 | 289.37 | 288.16(-0.25) | 284.3(-0.19) | 282.7(-0.09) | 282.52 | -0.1 | | 4 | 32(-1.5) | -0 | [-7] | [-5] | [4] | -63 | 28 | RG | -0 | Wait | | (-8) | -2 | 11 | 3 | 0 | -1.1,15 | 57 | | | | |
| 41 | Nov/22 | 10 | 284.31 | 289.37 | 288.88(-0.26) | 284.85(-0.28) | 282.96(-0.33) | 281.3 | -0.2 | | 4 | 34(2) | -15 | [-7] | [-13] | [3] | -77 | -81 | DP | -0.3 | OpenShort | | (-8) | -9 | 18 | 0 | -20 | -1.4,8 | 57 | | 42 | Nov/22 | 9 | 284.31 | 289.37 | 289.62(-0.21) | 285.65(-0.27) | 283.91(-0.3) | 279.37 | -0.3 | | 4 | 32(2.5) | -35 | [-6] | [-12] | [-25] | -98 | -213 | DT | -0.9 | OpenShort? | | (-7) | -8 | -52 | -4 | -20 | -2.1,5 | 57 | | 43 | Nov/21 | 15 | 284.49 | 287.35 | 290.23(-0.15) | 286.43(-0.14) | 284.76(-0.02) | 285.04 | 0 | | 3 | 29(0.6) | 5 | [-4] | [-2] | [0] | -73 | -32 | RG | 0.1 | Wait? | | (-4) | -1 | -1 | 4 | -3 | -1.1,5 | 50 | | 44 | Nov/21 | 14 | 284.49 | 287.35 | 290.68(-0.35) | 286.84(-0.15) | 284.82(-0.36) | 285.09 | 0 | | 3 | 29(-5.5) | -30 | [-9] | [-12] | [2] | -77 | 68 | DP | 0.1 | OpenShort | | (-4) | -9 | 8 | 0 | -10 | -1.2,3 | 50 | | 45 | Nov/21 | 13 | 284.49 | 287.35 | 291.69(-0.38) | 287.28(-0.27) | 285.84(-0.31) | 284.26 | -0 | | 3 | 34(-3.5) | -40 | [-10] | [-12] | [-3] | -85 | 50 | DT | -0.3 | HoldShort | | (-10) | -8 | -2 | -2 | -19 | -1.4,0 | 50 | | | | |
| 46 | Nov/21 | 12 | 284.49 | 287.35 | 292.8(-0.42) | 288.06(-0.35) | 286.74(-0.23) | 284.45 | -0 | | 3 | 38(-4.4) | -30 | [-11] | [-12] | [-4] | -85 | 67 | DT | -0.4 | HoldShort | | (-10) | -6 | -6 | -8 | -12 | -1.4,0 | 50 | | 47 | Nov/21 | 11 | 284.49 | 287.35 | 294.03(-0.37) | 289.07(-0.35) | 287.4(-0.28) | 285.04 | 0 | | 3 | 42(-0.7) | -30 | [-10] | [-13] | [-3] | -77 | -14 | DT | -0.4 | HoldShort | | (-11) | -7 | -3 | 0 | -20 | -1.4,8 | 50 | | 48 | Nov/21 | 10 | 284.49 | 287.35 | 295.11(-0.32) | 290.09(-0.36) | 288.2(-0.19) | 285.38 | 0.1 | | 3 | 43(-0.3) | -50 | [-8] | [-10] | [-22] | -79 | -60 | DT | -0.4 | HoldShort | | (-10) | -5 | -45 | -26 | -20 | -1.5,9 | 50 | | 49 | Nov/21 | 9 | 284.49 | 287.35 | 296.06(-0.28) | 291.14(-0.3) | 288.75(0.01) | 290.33 | 0.4 | | 3 | 43(-1.2) | -5 | [-7] | [-4] | [6] | -61 | 91 | RG | 0.2 | Wait? | | (-7) | 0 | 17 | -20 | 20 | -0.8,9 | 50 | | 50 | Nov/18 | 15 | 284.33 | 284.97 | 296.9(-0.29) | 292.03(-0.3) | 288.73(-0.23) | 288.47 | 0.3 | | 2 | 44(0.3) | -25 | [-8] | [-10] | [-4] | -78 | -52 | DT | -0 | HoldShort? | | (-8) | -6 | 6 | -26 | -20 | -1.2,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|