|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $218.1100 One month high (close): $243.5900
NFLX Daily Change: -0.84% Daily StdDev 3.13% NFLX EMA_5_Trend: -1.58% 10Minute StdDev: $3.2394
Latest Price : $224.2(-0.84%) | Thu. Sep 29, 2022($7.2) Wed. Sep 28, 2022($8.5) Tue. Sep 27, 2022($2.7) Mon. Sep 26, 2022($4.2) Fri. Sep 23, 2022($5.3) Thu. Sep 22, 2022($3.2) Wed. Sep 21, 2022($2.7) Tue. Sep 20, 2022($3.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -0.8
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 230.16 | 233.49 | 227.78(-0.32) | 225.37(-0.38) | 225.38(-0.27) | 221.88 | -1.1 | | 3 | 50(-3.1) | -45 | [-10] | [-17] | [-9] | -77 | 15 | DT | -0.9 | HoldShort | | (-11) | -9 | -13 | -16 | -20 | -1.6,13 | 49 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces: 233.49(daily_ema_10 5.23%)
Down Forces:
Support Levels:
Resistance Levels: 225.37(weak_hourly_sma_10 1.57%) 227.78(weak_hourly_sma_20 2.66%) 230.16(daily_ema_20 3.73%)
|
| | | 2 | Sep/27 | 12 | 230.16 | 233.49 | 228.5(-0.32) | 226.23(-0.32) | 225.99(-0.17) | 222.84 | -1 | | 3 | 53(-1.9) | -50 | [-10] | [-13] | [-21] | -57 | 53 | DT | -0.8 | OpenShort | | (-9) | -5 | -50 | -6 | -20 | -1.4,28 | 49 | | 3 | Sep/27 | 11 | 230.16 | 233.49 | 229.23(-0.23) | 226.96(0.11) | 226.38(0.29) | 226.66 | -0.5 | | 3 | 55(-4.7) | -10 | [-7] | [9] | [-2] | -21 | 216 | RG | 0.1 | Wait | | (-7) | 9 | -8 | 17 | -20 | -0.6,44 | 49 | | 4 | Sep/27 | 10 | 230.16 | 233.49 | 229.75(-0.26) | 226.71(0.05) | 225.72(0.07) | 227.29 | -0.4 | | 3 | 60(-3.4) | -20 | [-8] | [1] | [-1] | -29 | 192 | RG | 0.3 | Wait | | (-7) | 2 | -10 | 18 | -7 | -0.5,34 | 49 | | 5 | Sep/27 | 9 | 230.16 | 233.49 | 230.34(-0.14) | 226.71(0) | 225.56(0.1) | 228.06 | -0.3 | | 3 | 63(-1.9) | 35 | [-5] | [2] | [19] | -40 | 80 | UR | 0.5 | SmallShort? | | (-7) | 3 | 37 | 13 | 20 | -0.5,23 | 49 | | | | |
| 6 | Sep/26 | 15 | 230.26 | 233.15 | 230.66(-0.19) | 226.59(-0.19) | 225.33(-0.47) | 225.21 | -0.7 | | 2 | 65(1.2) | -10 | [-6] | [-21] | [3] | -72 | -158 | DP | -0 | OpenShort? | | (-7) | -15 | 12 | -3 | -2 | -1.1,6 | 58 | | 7 | Sep/26 | 14 | 230.26 | 233.15 | 231.09(-0.36) | 227.02(-0.31) | 226.4(-0.51) | 224.3 | -0.8 | | 2 | 64(-1.8) | -45 | [-12] | [-25] | [-2] | -83 | -38 | DT | -0.4 | HoldShort | | (-7) | -16 | 5 | -13 | -20 | -1.4,2 | 58 | | 8 | Sep/26 | 13 | 230.26 | 233.15 | 231.93(-0.38) | 227.73(-0.28) | 227.55(-0.06) | 223.91 | -0.8 | | 2 | 66(-1.1) | -50 | [-12] | [-10] | [-13] | -80 | 45 | DT | -0.7 | HoldShort | | (-11) | -2 | -18 | -13 | -20 | -1.6,10 | 58 | | 9 | Sep/26 | 12 | 230.26 | 233.15 | 232.81(-0.39) | 228.37(-0.35) | 227.69(0.01) | 225.3 | -0.7 | | 2 | 67(-2.1) | -50 | [-13] | [-9] | [-14] | -64 | 108 | DT | -0.5 | OpenShort | | (-11) | 0 | -36 | -0 | -20 | -1.5,24 | 58 | | 10 | Sep/26 | 11 | 230.26 | 233.15 | 233.72(-0.31) | 229.18(-0.44) | 227.67(-0.1) | 228.12 | -0.3 | | 2 | 69(-2.5) | -35 | [-10] | [-14] | [-3] | -43 | 69 | DT | 0.1 | OpenShort | | (-10) | -3 | -33 | 18 | 20 | -1.1,35 | 58 | | | | |
| 11 | Sep/26 | 10 | 230.26 | 233.15 | 234.45(-0.25) | 230.19(-0.25) | 227.89(0.13) | 230.68 | 0.1 | | 2 | 71(-2.9) | 0 | [-8] | [-3] | [14] | -41 | 149 | RG | 0.5 | Wait | | (-8) | 4 | 13 | 21 | 20 | -0.7,27 | 58 | | 12 | Sep/26 | 9 | 230.26 | 233.15 | 235.03(-0.25) | 230.76(-0.31) | 227.6(-0.12) | 229.65 | -0.1 | | 2 | 74(-0.6) | 25 | [-8] | [-12] | [25] | -63 | 12 | RG | 0.4 | Wait? | | (-9) | -4 | 64 | 9 | 20 | -1,12 | 58 | | 13 | Sep/23 | 15 | 230.17 | 234.23 | 235.63(-0.38) | 231.47(-0.6) | 227.87(-0.57) | 224.8 | -0.7 | | 2 | 75(7.5) | -50 | [-12] | [-32] | [-8] | -98 | -202 | DT | -0.5 | OpenShort? | | (-11) | -18 | -1 | -1 | -20 | -1.9,0 | 52 | | 14 | Sep/23 | 14 | 230.17 | 234.23 | 236.54(-0.39) | 232.86(-0.53) | 229.18(-0.66) | 224.91 | -0.7 | | 2 | 67(5.6) | -50 | [-12] | [-33] | [-29] | -105 | -249 | DT | -0.8 | HoldShort | | (-11) | -21 | -56 | -4 | -20 | -2.2,0 | 52 | | 15 | Sep/23 | 13 | 230.17 | 234.23 | 237.46(-0.3) | 234.09(-0.27) | 230.71(-0.76) | 229.24 | -0.1 | | 2 | 62(2.3) | -50 | [-9] | [-31] | [-9] | -91 | -234 | DT | -0.3 | OpenShort | | (-9) | -24 | -4 | -1 | -20 | -1.7,2 | 52 | | | | |
| 16 | Sep/23 | 12 | 230.17 | 234.23 | 238.18(-0.36) | 234.72(-0.2) | 232.48(-0.63) | 229.57 | -0.1 | | 2 | 59(1.4) | -50 | [-11] | [-27] | [-17] | -96 | -142 | DT | -0.6 | OpenShort | | (-9) | -20 | -19 | -7 | -20 | -1.9,2 | 52 | | 17 | Sep/23 | 11 | 230.17 | 234.23 | 239.05(-0.37) | 235.18(-0.4) | 233.95(-0.48) | 231.07 | 0.1 | | 2 | 58(-1.4) | -45 | [-12] | [-25] | [-3] | -93 | -65 | DT | -0.6 | HoldShort | | (-10) | -15 | 8 | -19 | -20 | -1.8,2 | 52 | | 18 | Sep/23 | 10 | 230.17 | 234.23 | 239.93(-0.35) | 236.12(-0.52) | 235.07(-0.71) | 230.46 | 0 | | 2 | 59(6) | -50 | [-11] | [-34] | [-18] | -88 | -206 | DT | -1 | OpenShort | | (-12) | -22 | -34 | -10 | -20 | -2.1,15 | 52 | | 19 | Sep/23 | 9 | 230.17 | 234.23 | 240.77(-0.23) | 237.35(-0.39) | 236.74(-0.32) | 233.15 | 0.4 | | 2 | 53(2.5) | -50 | [-7] | [-19] | [-25] | -74 | -160 | DT | -0.9 | OpenShort? | | (-8) | -10 | -63 | -6 | -20 | -1.9,24 | 52 | | 20 | Sep/22 | 15 | 230.56 | 235.11 | 241.33(-0.11) | 238.27(-0.18) | 237.51(0.24) | 238.26 | 1 | | 6 | 51(0.1) | 45 | [-4] | [5] | [11] | -37 | 54 | UR | 0.2 | SmallShort? | | (-4) | 8 | 19 | 7 | 20 | -0.8,33 | 55 | | | | |
| 21 | Sep/22 | 14 | 230.56 | 235.11 | 241.6(-0.1) | 238.69(-0.24) | 236.93(0.24) | 236.7 | 0.8 | | 6 | 51(2.1) | 40 | [-3] | [4] | [-0] | -58 | -27 | RG | -0.1 | Wait | | (-5) | 8 | -1 | 3 | -6 | -1.3,25 | 55 | | 22 | Sep/22 | 13 | 230.56 | 235.11 | 241.85(-0.06) | 239.27(-0.21) | 236.37(-0.33) | 236.83 | 0.8 | | 6 | 49(1.8) | 25 | [-2] | [-13] | [-4] | -56 | -237 | RG | 0.1 | Wait | | (-3) | -11 | -11 | 11 | -20 | -1.3,27 | 55 | | 23 | Sep/22 | 12 | 230.56 | 235.11 | 241.85(-0) | 239.77(-0.18) | 237.16(-0.33) | 237.71 | 0.9 | | 6 | 47(0.2) | 45 | [-0] | [-12] | [0] | -58 | -272 | RG | 0.2 | Wait | | (-1) | -11 | -1 | 15 | -20 | -1.2,22 | 55 | | 24 | Sep/22 | 11 | 230.56 | 235.11 | 242(0.01) | 240.21(-0.25) | 237.95(-0.46) | 237.79 | 0.9 | | 6 | 47(-0.4) | 50 | [0] | [-18] | [6] | -67 | -306 | RG | -0 | Wait | | (-0) | -15 | 25 | -8 | -19 | -1.2,13 | 55 | | 25 | Sep/22 | 10 | 230.56 | 235.11 | 241.98(-0.07) | 240.82(-0.35) | 239.04(-0.59) | 235.76 | 0.7 | | 6 | 47(3) | 20 | [-2] | [-24] | [-2] | -89 | -345 | RG | -0.9 | SmallLong | | (-1) | -19 | 23 | -21 | -20 | -1.7,4 | 55 | | | | |
| 26 | Sep/22 | 9 | 230.56 | 235.11 | 242.14(-0.15) | 241.66(-0.55) | 240.47(-0.76) | 233.93 | 0.4 | | 6 | 44(7.1) | -20 | [-5] | [-33] | [-42] | -102 | -384 | DT | -1.9 | HoldShort? | | (-3) | -24 | -82 | -35 | -20 | -2.4,8 | 55 | | 27 | Sep/21 | 15 | 230.15 | 234.17 | 242.51(0.04) | 243(-0.28) | 242.32(0.03) | 240.66 | 1.4 | | 6 | 37(-1.5) | 40 | [1] | [-2] | [-6] | -44 | -117 | DR | -0.6 | OpenShort? | | (0) | 1 | -13 | -14 | 5 | -0.7,24 | 59 | | 28 | Sep/21 | 14 | 230.15 | 234.17 | 242.42(0.02) | 243.68(-0.19) | 242.25(-0.07) | 241.69 | 1.5 | | 6 | 38(-0.3) | 10 | [1] | [-4] | [-9] | -26 | -71 | DR | -0.2 | OpenShort | | (1) | -2 | -18 | -8 | -20 | -0.3,32 | 59 | | 29 | Sep/21 | 13 | 230.15 | 234.17 | 242.36(0.09) | 244.15(-0.1) | 242.42(-0.08) | 243.16 | 1.7 | | 6 | 39(-1.5) | 45 | [3] | [-2] | [1] | 3 | -86 | RG | 0.3 | Wait | | (2) | -3 | 5 | 2 | -9 | 0.3,45 | 59 | | 30 | Sep/21 | 12 | 230.15 | 234.17 | 242.15(0.08) | 244.4(-0.04) | 242.61(-0.1) | 242.78 | 1.7 | | 6 | 40(-1.1) | 35 | [3] | [-2] | [-3] | -2 | -82 | DR | 0.1 | OpenShort | | (3) | -3 | 2 | -4 | -20 | 0.2,43 | 59 | | | | |
| 31 | Sep/21 | 11 | 230.15 | 234.17 | 241.95(0.16) | 244.51(0.03) | 242.86(-0.34) | 242.58 | 1.7 | | 6 | 41(-4.4) | 45 | [5] | [-8] | [-3] | -2 | -232 | DR | -0.1 | OpenShort | | (2) | -11 | 11 | -12 | -20 | 0.2,43 | 59 | | 32 | Sep/21 | 10 | 230.15 | 234.17 | 241.57(0.22) | 244.43(0.1) | 243.68(-0.56) | 241.69 | 1.5 | | 6 | 46(-8.6) | 35 | [7] | [-13] | [-13] | -4 | -384 | DR | -0.6 | OpenShort | | (4) | -18 | -6 | -18 | -20 | 0,46 | 59 | | 33 | Sep/21 | 9 | 230.15 | 234.17 | 241.04(0.23) | 244.18(0.15) | 245.04(-0.36) | 242.19 | 1.6 | | 6 | 54(-7.7) | 35 | [7] | [-6] | [-17] | 11 | -297 | DR | -0.7 | OpenShort? | | (7) | -11 | -19 | -23 | -20 | 0.3,53 | 59 | | 34 | Sep/20 | 15 | 229.51 | 233.35 | 240.49(0.3) | 243.81(0.28) | 245.92(-0.11) | 243.78 | 1.9 | | 7 | 62(-7.8) | 50 | [10] | [6] | [-9] | 34 | -214 | CR | -0.5 | HoldShort? | | (9) | -4 | -2 | -22 | -20 | 0.7,66 | 63 | | 35 | Sep/20 | 14 | 229.51 | 233.35 | 239.76(0.16) | 243.13(0.19) | 246.18(-0.04) | 243.96 | 1.9 | | 7 | 70(-0.2) | 15 | [5] | [6] | [-15] | 50 | -0 | CR | -0.4 | HoldShort | | (9) | -1 | -34 | -14 | -17 | 0.8,80 | 63 | | | | |
| 36 | Sep/20 | 13 | 229.51 | 233.35 | 239.38(0.17) | 242.68(0.28) | 246.28(0.46) | 246.77 | 2.3 | | 7 | 70(4.6) | 50 | [5] | [23] | [-4] | 79 | 252 | CR | 0.1 | OpenShort | | (7) | 15 | -24 | -5 | 20 | 1.4,94 | 63 | | 37 | Sep/20 | 12 | 229.51 | 233.35 | 238.98(0.17) | 242.01(0.37) | 245.15(0.8) | 248.81 | 2.6 | | 7 | 65(7.3) | 50 | [5] | [35] | [21] | 100 | 444 | UT | 0.8 | HoldLong | | (6) | 25 | 33 | 4 | 20 | 2,100 | 63 | | 38 | Sep/20 | 11 | 229.51 | 233.35 | 238.57(0.15) | 241.11(0.21) | 243.21(0.6) | 246.06 | 2.2 | | 7 | 58(3.9) | 50 | [5] | [26] | [11] | 93 | 310 | UT | 0.7 | OpenLong | | (3) | 19 | 9 | 7 | 20 | 1.7,100 | 63 | | 39 | Sep/20 | 10 | 229.51 | 233.35 | 238.21(0.24) | 240.6(0.31) | 241.76(0.74) | 245.32 | 2.1 | | 7 | 54(4.5) | 50 | [8] | [33] | [15] | 95 | 242 | UT | 0.9 | OpenLong | | (5) | 23 | 17 | 16 | 20 | 1.8,100 | 63 | | 40 | Sep/20 | 9 | 229.51 | 233.35 | 237.63(0.2) | 239.85(0.21) | 239.99(0.41) | 243.88 | 1.9 | | 7 | 50(2.9) | 50 | [6] | [20] | [17] | 89 | 155 | UT | 1.1 | OpenLong? | | (6) | 13 | 24 | 18 | 20 | 1.7,96 | 63 | | | | |
| 41 | Sep/19 | 15 | 228.64 | 230.96 | 237.16(0.13) | 239.35(0.28) | 239.02(0.08) | 241.87 | 2 | | 4 | 47(-2.5) | 45 | [4] | [10] | [13] | 72 | 81 | UT | 0.8 | OpenLong? | | (5) | 3 | 30 | 10 | 14 | 1.4,87 | 60 | | 42 | Sep/19 | 14 | 228.64 | 230.96 | 236.85(0.35) | 238.69(0.33) | 238.83(-0.08) | 239.42 | 1.6 | | 4 | 49(-17.2) | 50 | [11] | [7] | [1] | 46 | -281 | UT | 0.2 | OpenLong | | (3) | -3 | 17 | -4 | -20 | 0.8,76 | 60 | | 43 | Sep/19 | 13 | 228.64 | 230.96 | 236.02(0.35) | 237.91(0.32) | 239.01(-0.17) | 238.02 | 1.4 | | 4 | 67(-13.7) | 50 | [11] | [4] | [-4] | 35 | -335 | CR | -0.2 | HoldShort | | (10) | -5 | 10 | -13 | -20 | 0.4,75 | 60 | | 44 | Sep/19 | 12 | 228.64 | 230.96 | 235.2(0.31) | 237.15(0.3) | 239.41(-0.17) | 237.2 | 1.3 | | 4 | 80(-10.3) | 40 | [10] | [4] | [-14] | 42 | -284 | CR | -0.4 | HoldShort | | (10) | -5 | -21 | -9 | -20 | 0.4,82 | 60 | | 45 | Sep/19 | 11 | 228.64 | 230.96 | 234.48(0.42) | 236.44(0.16) | 239.81(0.07) | 238.92 | 1.5 | | 4 | 91(-9.4) | 50 | [13] | [10] | [-4] | 59 | -238 | CR | -0.1 | HoldShort | | (11) | 2 | -22 | -3 | 20 | 0.7,91 | 60 | | | | |
| 46 | Sep/19 | 10 | 228.64 | 230.96 | 233.51(0.46) | 236.06(0.04) | 239.65(0.45) | 240.74 | 1.8 | | 4 | 100(-6.9) | 50 | [14] | [20] | [13] | 73 | -61 | UT | 0.2 | OpenLong | | (14) | 14 | 7 | 4 | 20 | 1.1,95 | 60 | | 47 | Sep/19 | 9 | 228.64 | 230.96 | 232.45(0.49) | 235.96(-0.03) | 238.57(0.74) | 240.13 | 1.7 | | 4 | 107(-6.4) | 50 | [15] | [28] | [11] | 70 | 7 | UT | 0.2 | OpenLong? | | (14) | 23 | -1 | 6 | 20 | 1.1,92 | 60 | | 48 | Sep/16 | 15 | 228.37 | 229.07 | 231.32(0.49) | 236.04(0.1) | 236.81(0.82) | 240.24 | 1.8 | | 1 | 113(-8.2) | 50 | [15] | [32] | [19] | 69 | 87 | UT | 0.4 | OpenLong? | | (15) | 26 | 21 | 23 | 20 | 1.2,89 | 60 | | 49 | Sep/16 | 14 | 228.37 | 229.07 | 230.2(0.42) | 235.81(0.17) | 234.88(0.78) | 238.51 | 1.6 | | 1 | 121(-1.6) | 50 | [13] | [31] | [6] | 60 | 122 | UT | 0.5 | OpenLong | | (14) | 24 | -3 | 20 | 20 | 1.1,82 | 60 | | 50 | Sep/16 | 13 | 228.37 | 229.07 | 229.24(0.38) | 235.41(0.22) | 233.07(0.33) | 238.76 | 1.6 | | 1 | 123(3.1) | 50 | [12] | [18] | [23] | 52 | 104 | UT | 0.7 | OpenLong | | (13) | 10 | 45 | 17 | 20 | 1.2,72 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|