|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $218.1100 One month high (close): $243.5900
NFLX Daily Change: 1.41% Daily StdDev 3.2% NFLX EMA_5_Trend: 0.62% 10Minute StdDev: $3.5143
Latest Price : $243.59(1.41%) | Wed. Sep 21, 2022($2.7) Tue. Sep 20, 2022($3.6) Mon. Sep 19, 2022($3.6) Fri. Sep 16, 2022($6) Thu. Sep 15, 2022($8.6) Wed. Sep 14, 2022($5) Tue. Sep 13, 2022($6.8) Mon. Sep 12, 2022($3.1)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2.2
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 9 | 228.64 | 230.96 | 232.45(0.49) | 235.96(-0.03) | 238.57(0.74) | 240.13 | 1.7 | | 4 | 107(-6.4) | 50 | [15] | [28] | [11] | 70 | 6 | UT | 0.2 | OpenLong? | | (14) | 23 | -1 | 6 | 20 | 1.1,92 | 60 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.98%(56%)
Daily Trend: %
Up Forces:
Down Forces: 235.96(hourly_sma_10 -1.74%)
Support Levels: 232.45(hourly_sma_20 -3.2%) 230.96(daily_ema_10 -3.82%) 228.64(daily_ema_20 -4.78%)
Resistance Levels:
|
| | | 2 | Sep/16 | 15 | 228.37 | 229.07 | 231.32(0.49) | 236.04(0.1) | 236.81(0.82) | 240.24 | 1.8 | | 1 | 113(-8.2) | 50 | [15] | [32] | [18] | 69 | 87 | UT | 0.4 | OpenLong? | | (15) | 26 | 21 | 12 | 20 | 1.2,89 | 60 | | 3 | Sep/16 | 14 | 228.37 | 229.07 | 230.2(0.42) | 235.81(0.17) | 234.88(0.78) | 238.51 | 1.6 | | 1 | 121(-1.6) | 50 | [13] | [31] | [5] | 60 | 121 | UT | 0.5 | OpenLong | | (14) | 24 | -3 | 15 | 20 | 1.1,82 | 60 | | 4 | Sep/16 | 13 | 228.37 | 229.07 | 229.24(0.38) | 235.41(0.22) | 233.07(0.33) | 238.76 | 1.6 | | 1 | 123(3.1) | 50 | [12] | [18] | [22] | 52 | 103 | UT | 0.7 | OpenLong | | (13) | 10 | 45 | 11 | 20 | 1.2,72 | 60 | | 5 | Sep/16 | 12 | 228.37 | 229.07 | 228.37(0.25) | 234.9(-0.04) | 232.31(-0.42) | 235.13 | 1 | | 1 | 120(0.9) | 40 | [8] | [-11] | [16] | 33 | -78 | RG | 0.4 | Wait | | (9) | -13 | 47 | 0 | 6 | 0.9,60 | 60 | | | | |
| 6 | Sep/16 | 11 | 228.37 | 229.07 | 227.81(0.19) | 234.99(0.36) | 233.3(-0.85) | 231.4 | 0.5 | | 1 | 119(-0.7) | -25 | [6] | [-18] | [-14] | 16 | -270 | DR | -0.2 | OpenShort | | (6) | -27 | 9 | -17 | -20 | 0.5,53 | 60 | | 7 | Sep/16 | 10 | 228.37 | 229.07 | 227.38(0.2) | 234.15(0.39) | 235.29(-0.61) | 230.69 | 0.4 | | 1 | 120(-0.7) | 0 | [6] | [-10] | [-13] | 20 | -228 | DR | -0.6 | OpenShort | | (6) | -19 | 16 | -24 | -20 | 0.4,60 | 60 | | 8 | Sep/16 | 9 | 228.37 | 229.07 | 226.93(0.11) | 233.25(0.31) | 236.74(-0.43) | 229.4 | 0.2 | | 1 | 120(0) | -40 | [3] | [-7] | [-43] | 32 | -122 | DR | -0.9 | OpenShort? | | (5) | -13 | -78 | -22 | -20 | 0.3,74 | 60 | | 9 | Sep/15 | 15 | 228.45 | 227.89 | 226.68(0.21) | 232.52(0.67) | 237.76(0.1) | 235.68 | 1 | | -0 | 120(12.3) | -10 | [7] | [16] | [-21] | 68 | 202 | CR | -0.3 | HoldShort? | | (8) | 3 | -48 | -8 | -20 | 1.1,90 | 50 | | 10 | Sep/15 | 14 | 228.45 | 227.89 | 226.21(0.07) | 230.98(0.89) | 237.53(0.36) | 239.55 | 1.6 | | -0 | 108(3.8) | 10 | [2] | [26] | [0] | 93 | 610 | RG | 0.3 | Wait | | (9) | 11 | -18 | 5 | 20 | 1.8,98 | 50 | | | | |
| 11 | Sep/15 | 13 | 228.45 | 227.89 | 226.05(0.12) | 228.94(1.05) | 236.67(1.61) | 241.02 | 1.8 | | -0 | 104(6.8) | 45 | [4] | [68] | [27] | 98 | 957 | UT | 0.6 | OpenLong | | (3) | 50 | 37 | 15 | 20 | 2,98 | 50 | | 12 | Sep/15 | 12 | 228.45 | 227.89 | 225.78(0.01) | 226.56(0.88) | 232.91(1.38) | 238.04 | 1.4 | | -0 | 98(0.3) | 25 | [0] | [57] | [30] | 91 | 895 | UT | 0.8 | HoldLong | | (1) | 43 | 44 | 19 | 20 | 1.8,96 | 50 | | 13 | Sep/15 | 11 | 228.45 | 227.89 | 225.76(-0.05) | 224.58(0.65) | 229.75(1.03) | 234.52 | 0.9 | | -0 | 97(-2.2) | 20 | [-2] | [43] | [20] | 79 | 714 | UR | 0.7 | SmallShort | | (-2) | 32 | 2 | 36 | 20 | 1.3,96 | 50 | | 14 | Sep/15 | 10 | 228.45 | 227.89 | 225.76(0) | 223.12(0.58) | 227.4(1.33) | 234.33 | 0.8 | | -0 | 99(0.2) | 25 | [0] | [51] | [19] | 53 | 721 | UR | 1 | SmallShort | | (-1) | 41 | -14 | 34 | 20 | 1.2,73 | 50 | | 15 | Sep/15 | 9 | 228.45 | 227.89 | 225.76(0) | 221.83(0.56) | 224.41(1.48) | 235.48 | 1 | | -0 | 99(-0.5) | 25 | [0] | [55] | [86] | 34 | 819 | UR | 1.6 | SmallShort? | | (1) | 46 | 169 | 29 | 20 | 1.4,49 | 50 | | | | |
| 16 | Sep/14 | 15 | 228.62 | 226.66 | 225.87(-0.32) | 220.6(-0.01) | 221.14(0.42) | 222.68 | -0.8 | | -4 | 100(0.1) | -30 | [-10] | [10] | [11] | -29 | 310 | UR | 0.2 | SmallShort? | | (-9) | 13 | 11 | 13 | 20 | -0.5,34 | 48 | | 17 | Sep/14 | 14 | 228.62 | 226.66 | 226.6(-0.27) | 220.62(-0.01) | 220.21(0.34) | 221.82 | -0.9 | | -4 | 100(-0.9) | -25 | [-8] | [8] | [3] | -49 | 158 | UR | 0.2 | SmallShort | | (-10) | 10 | -4 | 9 | 20 | -0.7,19 | 48 | | 18 | Sep/14 | 13 | 228.62 | 226.66 | 227.22(-0.25) | 220.64(-0.09) | 219.46(0.3) | 222.14 | -0.9 | | -4 | 101(-0.6) | -5 | [-8] | [6] | [17] | -54 | 118 | UR | 0.4 | SmallShort | | (-8) | 9 | 28 | 12 | 20 | -0.7,14 | 48 | | 19 | Sep/14 | 12 | 228.62 | 226.66 | 227.78(-0.3) | 220.83(-0.27) | 218.81(-0.19) | 220.08 | -1.2 | | -4 | 101(1.5) | -40 | [-9] | [-12] | [8] | -68 | -77 | DP | 0.2 | OpenShort | | (-9) | -6 | 11 | 9 | 20 | -1,7 | 48 | | 20 | Sep/14 | 11 | 228.62 | 226.66 | 228.46(-0.29) | 221.43(-0.77) | 219.23(-0.37) | 219.3 | -1.3 | | -4 | 100(3.6) | -40 | [-9] | [-25] | [16] | -77 | -195 | DP | 0 | OpenShort | | (-10) | -11 | 21 | 6 | 20 | -1.2,3 | 48 | | | | |
| 21 | Sep/14 | 10 | 228.62 | 226.66 | 229.12(-0.31) | 223.15(-0.83) | 220.04(-0.46) | 217.75 | -1.5 | | -4 | 96(6.9) | -50 | [-9] | [-29] | [-0] | -90 | -299 | DT | -0.3 | OpenShort | | (-10) | -14 | -1 | -1 | 4 | -1.6,0 | 48 | | 22 | Sep/14 | 9 | 228.62 | 226.66 | 229.83(-0.32) | 225.02(-0.85) | 221.06(-0.34) | 217.81 | -1.5 | | -4 | 89(7.7) | -50 | [-10] | [-26] | [-10] | -94 | -278 | DT | -0.5 | OpenShort? | | (-9) | -10 | -19 | -3 | -20 | -1.8,1 | 48 | | 23 | Sep/13 | 15 | 229.64 | 226.39 | 230.57(-0.29) | 226.95(-0.75) | 221.81(-0.48) | 219.23 | -1.3 | | -7 | 81(15.3) | -50 | [-9] | [-29] | [-20] | -94 | -313 | DT | -0.4 | OpenShort? | | (-9) | -15 | -39 | -0 | -20 | -1.9,4 | 48 | | 24 | Sep/13 | 14 | 229.64 | 226.39 | 231.23(-0.09) | 228.67(-0.54) | 222.88(-0.34) | 222.18 | -0.9 | | -7 | 66(3.2) | -50 | [-3] | [-21] | [-11] | -87 | -387 | DT | -0.1 | OpenShort | | (-7) | -10 | -15 | 5 | -20 | -1.7,6 | 48 | | 25 | Sep/13 | 13 | 229.64 | 226.39 | 231.43(-0.05) | 229.91(-0.53) | 223.65(-1.15) | 223.31 | -0.8 | | -7 | 63(2) | -50 | [-2] | [-45] | [-5] | -85 | -595 | DT | -0.1 | OpenShort | | (-2) | -35 | 10 | -8 | -20 | -1.6,5 | 48 | | | | |
| 26 | Sep/13 | 12 | 229.64 | 226.39 | 231.55(-0.08) | 231.14(-0.63) | 226.25(-1.2) | 222.56 | -0.9 | | -7 | 61(3.5) | -50 | [-2] | [-48] | [-11] | -93 | -619 | DT | -0.7 | OpenShort | | (-2) | -36 | 10 | -23 | -20 | -1.8,2 | 48 | | 27 | Sep/13 | 11 | 229.64 | 226.39 | 231.74(-0.06) | 232.6(-0.53) | 228.99(-1.36) | 221.79 | -1 | | -7 | 57(3.2) | -50 | [-2] | [-51] | [-38] | -103 | -720 | DT | -1.5 | HoldShort | | (-3) | -41 | -34 | -57 | -20 | -2.1,0 | 48 | | 28 | Sep/13 | 10 | 229.64 | 226.39 | 231.88(-0.06) | 233.83(-0.37) | 232.14(-0.96) | 224.37 | -0.6 | | -7 | 54(2.2) | -50 | [-2] | [-37] | [-31] | -62 | -507 | DT | -1.8 | OpenShort | | (0) | -29 | -23 | -45 | -20 | -1.7,31 | 48 | | 29 | Sep/13 | 9 | 229.64 | 226.39 | 231.88(-0) | 234.7(-0.34) | 234.4(-0.75) | 226.14 | -0.4 | | -7 | 52(0.1) | -50 | [-0] | [-29] | [-63] | -24 | -444 | DR | -1.9 | OpenShort? | | (-1) | -23 | -128 | -34 | -20 | -1.4,61 | 48 | | 30 | Sep/12 | 15 | 231.15 | 227.18 | 232.02(0.28) | 235.49(0.17) | 236.18(0.06) | 236.46 | 0.6 | | -4 | 52(0.3) | 20 | [9] | [8] | [0] | 67 | -86 | UT | 0.1 | OpenLong? | | (7) | 2 | 4 | -2 | -5 | 1,92 | 57 | | | | |
| 31 | Sep/12 | 14 | 231.15 | 227.18 | 231.38(0.16) | 235.1(0.2) | 236.05(-0.06) | 236.17 | 0.6 | | -4 | 52(1.2) | -25 | [5] | [4] | [-5] | 73 | 26 | CR | 0 | HoldShort | | (9) | -2 | -13 | 1 | -11 | 1.1,95 | 57 | | 32 | Sep/12 | 13 | 231.15 | 227.18 | 231.01(0.22) | 234.64(0.2) | 236.2(0.31) | 237.27 | 0.7 | | -4 | 50(2.2) | 15 | [7] | [15] | [7] | 77 | 120 | UT | 0.2 | OpenLong | | (6) | 9 | 13 | -3 | 20 | 1.4,92 | 57 | | 33 | Sep/12 | 12 | 231.15 | 227.18 | 230.5(0.24) | 234.16(0.15) | 235.48(0.2) | 236.22 | 0.6 | | -4 | 48(0.4) | 20 | [7] | [11] | [7] | 73 | 52 | UT | 0.2 | OpenLong | | (6) | 6 | 18 | -9 | 20 | 1.4,88 | 57 | | 34 | Sep/12 | 11 | 231.15 | 227.18 | 229.94(0.25) | 233.8(0.36) | 235(0.08) | 234.76 | 0.4 | | -4 | 48(-1.1) | -10 | [8] | [11] | [-9] | 71 | -29 | CR | -0.1 | HoldShort | | (7) | 2 | -12 | -5 | -20 | 1.2,91 | 57 | | 35 | Sep/12 | 10 | 231.15 | 227.18 | 229.37(0.32) | 232.96(0.47) | 234.82(0.36) | 235.75 | 0.5 | | -4 | 49(0.8) | 15 | [10] | [22] | [-6] | 85 | 41 | CR | 0.2 | OpenShort | | (9) | 11 | -16 | -1 | -3 | 1.5,97 | 57 | | | | |
| 36 | Sep/12 | 9 | 231.15 | 227.18 | 228.63(0.36) | 231.87(0.42) | 233.98(0.39) | 237 | 0.7 | | -4 | 48(-0.6) | 50 | [11] | [22] | [18] | 100 | 101 | UT | 0.7 | CloseLong? | | (10) | 12 | 39 | 4 | 20 | 2,100 | 57 | | 37 | Sep/9 | 15 | 231.67 | 225.79 | 227.82(0.27) | 230.89(0.42) | 233.07(0.09) | 233.86 | 0.2 | | -6 | 49(4.3) | 0 | [8] | [11] | [1] | 85 | 14 | RG | 0.2 | Wait? | | (10) | 3 | 3 | -0 | 3 | 1.4,100 | 44 | | 38 | Sep/9 | 14 | 231.67 | 225.79 | 227.21(0.32) | 229.93(0.26) | 232.86(0.11) | 233.65 | 0.2 | | -6 | 44(-0.7) | 15 | [10] | [10] | [4] | 87 | -20 | UT | 0.2 | HoldLong | | (8) | 3 | -1 | 1 | 20 | 1.5,99 | 44 | | 39 | Sep/9 | 13 | 231.67 | 225.79 | 226.49(0.34) | 229.33(0.34) | 232.61(0.67) | 233.7 | 0.2 | | -6 | 45(0.3) | 40 | [10] | [28] | [10] | 89 | 146 | UT | 0.3 | HoldLong | | (10) | 20 | 14 | -1 | 20 | 1.7,96 | 44 | | 40 | Sep/9 | 12 | 231.67 | 225.79 | 225.73(0.33) | 228.55(0.4) | 231.07(0.59) | 232.58 | 0.1 | | -6 | 45(-0.1) | 30 | [10] | [26] | [7] | 86 | 113 | UT | 0.4 | HoldLong | | (9) | 18 | 13 | -0 | 20 | 1.6,96 | 44 | | | | |
| 41 | Sep/9 | 11 | 231.67 | 225.79 | 224.99(0.27) | 227.64(0.11) | 229.72(0.43) | 231.54 | -0 | | -6 | 45(0.4) | 10 | [8] | [16] | [4] | 84 | 123 | RG | 0.4 | Wait | | (9) | 13 | -15 | 13 | 20 | 1.5,96 | 44 | | 42 | Sep/9 | 10 | 231.67 | 225.79 | 224.38(0.34) | 227.4(0.26) | 228.74(0.77) | 232.76 | 0.1 | | -6 | 45(2.8) | 45 | [10] | [29] | [13] | 91 | 220 | UT | 1 | OpenLong | | (10) | 23 | 4 | 16 | 20 | 2,91 | 44 | | 43 | Sep/9 | 9 | 231.67 | 225.79 | 223.62(0.35) | 226.82(0.34) | 226.99(0.43) | 232.41 | 0.1 | | -6 | 42(3.3) | 45 | [10] | [20] | [37] | 87 | 145 | UT | 1.4 | OpenLong? | | (10) | 13 | 81 | 12 | 20 | 2.2,82 | 44 | | 44 | Sep/8 | 15 | 232.05 | 225.61 | 222.85(0.14) | 226.06(0.12) | 226.01(-0.01) | 226.18 | -0.6 | | -8 | 38(1.2) | -25 | [4] | [2] | [-0] | 46 | 3 | RG | 0 | Wait? | | (7) | -0 | 4 | 3 | -20 | 0.9,73 | 38 | | 45 | Sep/8 | 14 | 232.05 | 225.61 | 222.85(-0) | 225.8(0.18) | 226.04(0.22) | 225.92 | -0.6 | | -8 | 37(-0.2) | -50 | [-0] | [9] | [-5] | 42 | 205 | CR | -0 | HoldShort | | (4) | 7 | -4 | -4 | -20 | 0.9,69 | 38 | | | | |
| 46 | Sep/8 | 13 | 232.05 | 225.61 | 222.55(-0.02) | 225.39(0.29) | 225.54(-0.21) | 226.23 | -0.6 | | -8 | 37(-0.6) | -50 | [-1] | [-3] | [6] | 50 | 136 | DP | 0.2 | OpenShort | | (-0) | -6 | 25 | 2 | -20 | 1,75 | 38 | | 47 | Sep/8 | 12 | 232.05 | 225.61 | 222.59(-0.11) | 224.74(0.11) | 226.02(-0.3) | 224.31 | -0.8 | | -8 | 38(-2.4) | -50 | [-3] | [-9] | [-17] | 38 | 114 | DT | -0.5 | OpenShort | | (-2) | -9 | -42 | 0 | -20 | 0.5,75 | 38 | | 48 | Sep/8 | 11 | 232.05 | 225.61 | 222.83(-0.08) | 224.5(0.4) | 226.69(0.28) | 227.58 | -0.5 | | -8 | 40(-3.1) | -35 | [-2] | [13] | [11] | 54 | 364 | UR | 0.2 | SmallShort | | (-1) | 8 | 20 | 18 | 15 | 1.2,74 | 38 | | 49 | Sep/8 | 10 | 232.05 | 225.61 | 223.01(-0.13) | 223.61(0.35) | 226.05(0.28) | 226.05 | -0.6 | | -8 | 44(-4.5) | -40 | [-4] | [12] | [14] | 45 | 341 | UR | 0 | SmallShort | | (-4) | 8 | 32 | 15 | 7 | 0.7,77 | 38 | | 50 | Sep/8 | 9 | 232.05 | 225.61 | 223.31(-0.14) | 222.84(0.22) | 225.41(0.08) | 223.6 | -0.9 | | -8 | 48(-1.8) | -50 | [-4] | [4] | [-22] | 38 | 170 | RG | -0.4 | Wait? | | (-6) | 2 | -66 | 13 | -20 | 0.1,85 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|