|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $494.2600 One month high (close): $554.6150
NFLX Daily Change: 2.62% Daily StdDev 3.07% NFLX EMA_5_Trend: 0.2% 10Minute StdDev: $7.8017
Latest Price : $523.39(2.62%) | Wed. Mar 24, 2021($6.2) Tue. Mar 23, 2021($6.3) Mon. Mar 22, 2021($8.4) Fri. Mar 19, 2021($2.7) Thu. Mar 18, 2021($5.6) Wed. Mar 17, 2021($4.9) Tue. Mar 16, 2021($8) Mon. Mar 15, 2021($2.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 523.8 | 516.13 | 513.65(0.09) | 511.27(0.33) | 515.01(0.69) | 526.92 | 0.2 | | -3 | 35(2.7) | 25 | [3] | [30] | [34] | 78 | 342 | UT | 2 | OpenLong | | (4) | 23 | 47 | 44 | 20 | 2.2,73 | 41 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces:
Down Forces: 523.8(daily_ema_20 -0.59%)
Support Levels: 516.13(weak_daily_ema_10 -2.05%) 513.65(hourly_sma_20 -2.52%) 511.27(hourly_sma_10 -2.97%)
Resistance Levels:
|
| | | 2 | Mar/22 | 9 | 523.8 | 516.13 | 513.2(-0.02) | 509.59(0.15) | 511.49(0.45) | 519.61 | -0.2 | | -3 | 33(0.6) | 20 | [-1] | [18] | [34] | 24 | 253 | UR | 1.5 | SmallShort? | | (1) | 15 | 64 | 26 | 20 | 1.2,44 | 41 | | 3 | Mar/19 | 15 | 524.3 | 513.34 | 513.3(-0.08) | 508.82(-0.05) | 509.22(0.11) | 509.71 | -0.8 | | -7 | 32(-2.2) | -30 | [-3] | [2] | [4] | -44 | 36 | UR | 0.1 | SmallShort? | | (-4) | 4 | 4 | 6 | 20 | -0.7,24 | 35 | | 4 | Mar/19 | 14 | 524.3 | 513.34 | 513.69(-0.16) | 509.06(-0.09) | 508.68(0.08) | 509.1 | -0.9 | | -7 | 34(-1.7) | -45 | [-5] | [-1] | [1] | -54 | 91 | DP | 0.1 | OpenShort | | (-3) | 3 | -4 | 6 | 19 | -0.8,16 | 35 | | 5 | Mar/19 | 13 | 524.3 | 513.34 | 514.49(-0.15) | 509.52(-0.12) | 508.25(0.14) | 509.71 | -0.8 | | -7 | 36(-2.6) | -40 | [-5] | [1] | [4] | -55 | 97 | UR | 0.2 | SmallShort | | (-5) | 5 | 2 | 9 | 20 | -0.8,15 | 35 | | | | |
| 6 | Mar/19 | 12 | 524.3 | 513.34 | 515.26(-0.18) | 510.11(-0.09) | 507.54(-0.03) | 509.35 | -0.9 | | -7 | 38(-2.4) | -50 | [-6] | [-5] | [5] | -62 | 62 | DP | 0.3 | OpenShort | | (-5) | -1 | 7 | 9 | 8 | -0.9,11 | 35 | | 7 | Mar/19 | 11 | 524.3 | 513.34 | 516.18(-0.2) | 510.57(-0.34) | 507.68(-0.14) | 508.23 | -0.9 | | -7 | 41(-2.2) | -50 | [-7] | [-12] | [7] | -71 | 16 | DP | 0.1 | OpenShort | | (-7) | -5 | 8 | 9 | 20 | -1.1,7 | 35 | | 8 | Mar/19 | 10 | 524.3 | 513.34 | 517.23(-0.24) | 512.32(-0.3) | 508.42(-0.2) | 507.03 | -1 | | -7 | 43(0) | -50 | [-8] | [-14] | [0] | -82 | -10 | DT | -0.2 | HoldShort | | (-7) | -7 | 1 | 3 | -8 | -1.4,3 | 35 | | 9 | Mar/19 | 9 | 524.3 | 513.34 | 518.45(-0.22) | 513.88(-0.21) | 509.43(-0.27) | 506.93 | -1 | | -7 | 43(1.7) | -50 | [-7] | [-15] | [-2] | -89 | -66 | DT | -0.3 | OpenShort? | | (-8) | -9 | 5 | -0 | -20 | -1.6,1 | 35 | | 10 | Mar/18 | 15 | 525.82 | 513.96 | 519.6(-0.21) | 514.98(-0.2) | 510.79(-0.37) | 506.14 | -1.1 | | -8 | 41(4.3) | -50 | [-7] | [-18] | [-16] | -98 | -142 | DT | -0.7 | OpenShort? | | (-8) | -12 | -26 | -5 | -20 | -1.9,0 | 39 | | | | |
| 11 | Mar/18 | 14 | 525.82 | 513.96 | 520.67(-0.07) | 516.03(-0.15) | 512.68(-0.15) | 510.06 | -0.9 | | -8 | 37(1.6) | -50 | [-2] | [-9] | [-9] | -90 | -167 | DT | -0.4 | OpenShort | | (-6) | -5 | -12 | -4 | -20 | -1.6,0 | 39 | | 12 | Mar/18 | 13 | 525.82 | 513.96 | 521.01(-0.03) | 516.81(-0.19) | 513.47(-0.53) | 511.92 | -0.8 | | -8 | 35(-0.5) | -45 | [-1] | [-21] | [-5] | -88 | -273 | DT | -0.3 | HoldShort | | (-2) | -17 | -1 | -14 | -20 | -1.5,0 | 39 | | 13 | Mar/18 | 12 | 525.82 | 513.96 | 521.14(0.01) | 517.79(-0.1) | 516.23(-0.4) | 512.08 | -0.8 | | -8 | 36(-0.3) | -50 | [0] | [-15] | [-10] | -82 | -279 | DR | -0.7 | HoldShort | | (-1) | -13 | -11 | -14 | -20 | -1.4,3 | 39 | | 14 | Mar/18 | 11 | 525.82 | 513.96 | 521.08(0.02) | 518.32(-0.22) | 518.33(-0.16) | 513.78 | -0.7 | | -8 | 36(-1.2) | -45 | [1] | [-9] | [-10] | -77 | -201 | DR | -0.7 | HoldShort | | (1) | -5 | -12 | -32 | -14 | -1.2,3 | 39 | | 15 | Mar/18 | 10 | 525.82 | 513.96 | 520.96(0.05) | 519.47(-0.18) | 519.17(-0.04) | 515.59 | -0.6 | | -8 | 37(-1.7) | -20 | [2] | [-5] | [0] | -47 | -157 | RG | -0.5 | Wait | | (1) | -1 | 11 | -14 | -14 | -0.8,23 | 39 | | | | |
| 16 | Mar/18 | 9 | 525.82 | 513.96 | 520.69(0.04) | 520.4(-0.27) | 519.37(-0.15) | 513.97 | -0.7 | | -8 | 39(-0.7) | -50 | [1] | [-10] | [-28] | -39 | -205 | DR | -0.8 | OpenShort? | | (1) | -5 | -74 | -4 | -20 | -1,36 | 39 | | 17 | Mar/17 | 15 | 527.9 | 514.52 | 520.49(0.14) | 521.79(-0.07) | 520.15(0.15) | 525.72 | -0.1 | | -7 | 40(0.3) | 5 | [5] | [5] | [14] | 18 | -3 | RG | 0.8 | SmallShort? | | (5) | 5 | 20 | 13 | 20 | 0.8,48 | 40 | | 18 | Mar/17 | 14 | 527.9 | 514.52 | 519.79(0.07) | 522.13(-0.17) | 519.36(0.2) | 522.58 | -0.3 | | -7 | 40(-0.6) | 5 | [2] | [4] | [14] | -6 | 29 | RG | 0.5 | Wait | | (4) | 7 | 29 | 3 | 20 | 0.4,34 | 40 | | 19 | Mar/17 | 13 | 527.9 | 514.52 | 519.43(0.05) | 523.03(-0.23) | 518.32(-0.28) | 517.97 | -0.6 | | -7 | 40(-0.7) | -35 | [2] | [-13] | [-1] | -27 | -151 | DR | -0 | OpenShort | | (1) | -9 | 9 | -13 | -20 | -0.2,28 | 40 | | 20 | Mar/17 | 12 | 527.9 | 514.52 | 519.17(0.04) | 524.22(-0.21) | 519.77(-0.32) | 516.63 | -0.6 | | -7 | 41(-0.8) | -50 | [1] | [-14] | [-9] | -21 | -171 | DR | -0.4 | OpenShort | | (1) | -11 | -8 | -9 | -20 | -0.4,39 | 40 | | | | |
| 21 | Mar/17 | 11 | 527.9 | 514.52 | 518.97(0.05) | 525.31(0.02) | 521.43(-0.38) | 517.86 | -0.6 | | -7 | 42(-1.3) | -50 | [2] | [-12] | [-20] | -14 | -168 | DR | -0.5 | OpenShort | | (2) | -13 | -25 | -21 | -20 | -0.2,41 | 40 | | 22 | Mar/17 | 10 | 527.9 | 514.52 | 518.69(0.11) | 525.22(0.14) | 523.43(-0.28) | 521.74 | -0.4 | | -7 | 43(-1.1) | -15 | [4] | [-6] | [1] | 13 | -118 | RG | -0.2 | Wait | | (3) | -9 | 28 | -14 | -20 | 0.4,53 | 40 | | 23 | Mar/17 | 9 | 527.9 | 514.52 | 518.11(0.08) | 524.5(0.13) | 524.91(-0.54) | 517.4 | -0.6 | | -7 | 44(-0.8) | -50 | [3] | [-15] | [-30] | 6 | -224 | DR | -1 | OpenShort? | | (3) | -18 | -49 | -23 | -20 | -0.1,58 | 40 | | 24 | Mar/16 | 15 | 529.19 | 514.1 | 517.7(0.14) | 523.84(0.27) | 527.74(-0.18) | 525.21 | -0.2 | | -9 | 45(2.3) | -45 | [5] | [-2] | [-5] | 49 | -34 | DR | -0.3 | OpenShort? | | (5) | -6 | 2 | -13 | -20 | 1,74 | 38 | | 25 | Mar/16 | 14 | 529.19 | 514.1 | 517.7(0) | 522.45(0.28) | 528.67(-0.1) | 524.93 | -0.2 | | -9 | 43(1) | -50 | [0] | [0] | [-11] | 55 | 126 | DR | -0.5 | OpenShort | | (5) | -3 | -19 | -18 | -20 | 1,80 | 38 | | | | |
| 26 | Mar/16 | 13 | 529.19 | 514.1 | 516.98(0.1) | 520.99(0.35) | 529.19(0.41) | 527.88 | -0.1 | | -9 | 42(2.1) | -35 | [3] | [19] | [-2] | 76 | 213 | CR | -0.2 | OpenShort | | (1) | 14 | -8 | -7 | 19 | 1.4,91 | 38 | | 27 | Mar/16 | 12 | 529.19 | 514.1 | 516.49(0.13) | 519.19(0.34) | 527.01(0.56) | 529.14 | -0 | | -9 | 39(3) | -25 | [4] | [24] | [0] | 89 | 249 | RG | 0.3 | Wait | | (4) | 19 | -15 | 2 | 20 | 1.7,96 | 38 | | 28 | Mar/16 | 11 | 529.19 | 514.1 | 515.82(0.18) | 517.44(0.31) | 524.09(0.8) | 531.56 | 0.1 | | -9 | 36(5.5) | 10 | [6] | [32] | [18] | 110 | 331 | RG | 1.1 | SmallShort | | (5) | 26 | 11 | 29 | 20 | 2.4,100 | 38 | | 29 | Mar/16 | 10 | 529.19 | 514.1 | 514.88(0.17) | 515.83(0.33) | 519.94(0.72) | 529.82 | 0 | | -9 | 31(5.9) | 10 | [6] | [29] | [21] | 98 | 302 | RG | 1.7 | SmallShort | | (6) | 24 | 14 | 40 | 20 | 2.6,83 | 38 | | 30 | Mar/16 | 9 | 529.19 | 514.1 | 514.03(0.13) | 514.11(0.29) | 516.22(0.67) | 527.57 | -0.1 | | -9 | 25(6.2) | 5 | [4] | [27] | [40] | 84 | 296 | RG | 2.5 | SmallShort? | | (5) | 22 | 68 | 46 | 20 | 2.9,61 | 38 | | | | |
| 31 | Mar/15 | 15 | 530.7 | 515.94 | 513.37(0.03) | 512.64(0.09) | 512.78(0.27) | 516.94 | -0.7 | | -9 | 19(-0.3) | -25 | [1] | [9] | [12] | 23 | 106 | RG | 1.2 | SmallShort? | | (1) | 9 | 16 | 25 | 20 | 1,48 | 40 | | 32 | Mar/15 | 14 | 530.7 | 515.94 | 513.2(0.07) | 512.17(0.09) | 511.38(0.12) | 514.54 | -0.9 | | -9 | 19(-0.8) | -10 | [2] | [4] | [11] | -21 | -9 | RG | 0.9 | SmallShort | | (0) | 4 | 24 | 11 | 13 | 0.4,19 | 40 | | 33 | Mar/15 | 13 | 530.7 | 515.94 | 512.84(0.03) | 511.71(0.03) | 510.79(-0.18) | 510.82 | -1.1 | | -9 | 20(-1.2) | -50 | [1] | [-7] | [-3] | -53 | -115 | DR | 0 | OpenShort | | (1) | -6 | -3 | -3 | -17 | -0.5,10 | 40 | | 34 | Mar/15 | 12 | 530.7 | 515.94 | 512.67(0.05) | 511.55(0.01) | 511.73(-0.05) | 511.26 | -1 | | -9 | 21(-0.5) | -40 | [2] | [-3] | [-0] | -52 | -93 | RG | -0.1 | Wait | | (1) | -2 | 6 | -9 | -6 | -0.4,8 | 40 | | 35 | Mar/15 | 11 | 530.7 | 515.94 | 512.42(0.02) | 511.52(-0.28) | 512.01(-0.1) | 510.34 | -1.1 | | -9 | 22(-0.2) | -50 | [1] | [-9] | [1] | -54 | -85 | RG | -0.4 | Wait | | (1) | -3 | 3 | -20 | 20 | -0.5,9 | 40 | | | | |
| 36 | Mar/15 | 10 | 530.7 | 515.94 | 512.31(0.01) | 512.97(-0.16) | 512.5(-0.09) | 509.95 | -1.1 | | -9 | 22(0.1) | -50 | [0] | [-7] | [-6] | -43 | -83 | DR | -0.6 | OpenShort | | (1) | -3 | -11 | -9 | -7 | -0.6,22 | 40 | | 37 | Mar/15 | 9 | 530.7 | 515.94 | 512.31(-0) | 513.78(-0.08) | 512.96(0.06) | 511.6 | -1 | | -9 | 22(-0.1) | -50 | [-0] | [-1] | [-10] | -24 | 5 | DR | -0.3 | OpenShort? | | (1) | 2 | -25 | -2 | -12 | -0.2,31 | 40 | | 38 | Mar/12 | 15 | 532.56 | 518.71 | 512.27(0.01) | 514.19(0.05) | 512.64(0.25) | 515.51 | -0.9 | | -9 | 22(0.5) | -20 | [0] | [8] | [8] | 5 | 114 | RG | 0.7 | Wait? | | (1) | 8 | 19 | 10 | 6 | 0.8,35 | 45 | | 39 | Mar/12 | 14 | 532.56 | 518.71 | 512.23(0.04) | 514.19(-0) | 511.38(0.07) | 512.64 | -1 | | -9 | 21(-0.1) | -35 | [1] | [1] | [-0] | -15 | -11 | RG | 0.3 | Wait | | (-1) | 2 | -1 | 8 | -15 | 0.1,33 | 45 | | 40 | Mar/12 | 13 | 532.56 | 518.71 | 512.03(0.03) | 513.95(-0.03) | 511.04(-0.47) | 512.81 | -1 | | -9 | 21(0) | -50 | [1] | [-17] | [0] | -17 | -128 | RG | 0.4 | Wait | | (1) | -15 | 4 | 0 | -9 | 0.2,28 | 45 | | | | |
| 41 | Mar/12 | 12 | 532.56 | 518.71 | 511.86(0.01) | 514.11(-0.02) | 513.44(-0.23) | 512.24 | -1.1 | | -9 | 21(-0.4) | -45 | [0] | [-9] | [1] | -25 | -56 | RG | -0.3 | Wait | | (1) | -8 | 15 | -15 | -20 | 0.1,23 | 45 | | 42 | Mar/12 | 11 | 532.56 | 518.71 | 511.8(0.02) | 514.22(0.05) | 514.61(-0.22) | 509.98 | -1.2 | | -9 | 22(-0.5) | -50 | [1] | [-8] | [-13] | -39 | -115 | DR | -1.1 | OpenShort | | (-0) | -7 | 5 | -56 | -20 | -0.4,21 | 45 | | 43 | Mar/12 | 10 | 532.56 | 518.71 | 511.7(0.02) | 513.96(0.03) | 515.75(-0.14) | 509.23 | -1.2 | | -9 | 22(0) | -50 | [1] | [-5] | [-15] | -18 | -108 | DR | -1.5 | OpenShort | | (0) | -5 | -11 | -35 | -20 | -0.6,47 | 45 | | 44 | Mar/12 | 9 | 532.56 | 518.71 | 511.6(0.02) | 513.79(0.09) | 516.47(-0.07) | 510.93 | -1.1 | | -9 | 22(-0.2) | -50 | [1] | [-2] | [-37] | 20 | -49 | DR | -1.3 | OpenShort? | | (1) | -2 | -88 | -17 | -20 | -0.2,75 | 45 | | 45 | Mar/11 | 15 | 534.46 | 520.75 | 511.52(0.16) | 513.31(0.32) | 516.85(0.4) | 524.82 | -0.5 | | -9 | 23(0.4) | 10 | [5] | [18] | [25] | 128 | 203 | RG | 1.8 | SmallShort? | | (5) | 13 | 43 | 22 | 20 | 3.1,100 | 45 | | | | |
| 46 | Mar/11 | 14 | 534.46 | 520.75 | 510.71(0.21) | 511.65(0.18) | 514.77(0.18) | 518.07 | -0.8 | | -9 | 22(0.2) | 5 | [7] | [9] | [10] | 86 | -20 | RG | 0.8 | SmallShort | | (3) | 6 | 15 | 7 | 20 | 1.7,93 | 45 | | 47 | Mar/11 | 13 | 534.46 | 520.75 | 509.64(0.14) | 510.76(0.08) | 513.84(0.33) | 515.7 | -1 | | -9 | 22(1) | -0 | [5] | [12] | [10] | 72 | 63 | RG | 0.4 | Wait | | (6) | 11 | 19 | 1 | 20 | 1.4,87 | 45 | | 48 | Mar/11 | 12 | 534.46 | 520.75 | 508.94(0.07) | 510.35(-0.03) | 512.17(0.21) | 512.84 | -1.1 | | -9 | 21(0.5) | -25 | [2] | [6] | [7] | 61 | 62 | RG | 0.2 | Wait | | (4) | 7 | -0 | 20 | 20 | 1,86 | 45 | | 49 | Mar/11 | 11 | 534.46 | 520.75 | 508.59(0.05) | 510.52(0.08) | 511.11(0.26) | 512.85 | -1.1 | | -9 | 20(-0.2) | -35 | [2] | [9] | [2] | 66 | 95 | RG | 0.4 | Wait | | (2) | 9 | -10 | 22 | 15 | 1.1,88 | 45 | | 50 | Mar/11 | 10 | 534.46 | 520.75 | 508.35(0.01) | 510.12(0.1) | 509.77(0.24) | 514.41 | -1 | | -9 | 21(-0.3) | -35 | [0] | [8] | [9] | 69 | 171 | RG | 1.2 | SmallShort | | (2) | 8 | 6 | 23 | 20 | 1.5,81 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|