|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $494.6400 One month high (close): $587.1700
NFLX Daily Change: -0.57% Daily StdDev 3.12% NFLX EMA_5_Trend: 0.28% 10Minute StdDev: $4.0742
Latest Price : $547.15(-0.57%) | Wed. Feb 10, 2021($2.8) Tue. Feb 9, 2021($6) Mon. Feb 8, 2021($2.1) Fri. Feb 5, 2021($4.8) Thu. Feb 4, 2021($5.5) Wed. Feb 3, 2021($5.2) Tue. Feb 2, 2021($6.7) Mon. Feb 1, 2021($3.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.4
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 12 | 536.88 | 543.16 | 548.18(0.03) | 549.73(-0.02) | 549.39(-0.13) | 547.29 | 0.4 | | 4 | 16(-0.5) | 10 | [1] | [-4] | [-8] | -17 | -87 | DR | -0.5 | OpenShort | | (1) | -4 | -15 | -8 | -20 | -0.2,38 | 63 | Sample size 14 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 548.18(hourly_sma_20 0.16%)
Down Forces: 543.16(daily_ema_10 -0.75%)
Support Levels: 536.88(daily_ema_20 -1.9%)
Resistance Levels: 549.73(hourly_sma_10 0.45%)
|
| | | 2 | Feb/8 | 11 | 536.88 | 543.16 | 548.03(0.06) | 549.84(-0.03) | 550.09(-0.1) | 549.88 | 0.5 | | 4 | 17(-0.4) | 20 | [2] | [-3] | [-4] | 4 | -55 | DR | -0 | OpenShort | | (2) | -3 | -10 | -10 | 7 | 0.4,44 | 63 | | 3 | Feb/8 | 10 | 536.88 | 543.16 | 547.68(0.09) | 550.01(-0.02) | 550.66(0.01) | 551.59 | 0.5 | | 4 | 17(-0.3) | 50 | [3] | [1] | [8] | 26 | -19 | UT | 0.2 | OpenLong | | (3) | 0 | 22 | -5 | 20 | 0.8,56 | 63 | | 4 | Feb/8 | 9 | 536.88 | 543.16 | 547.21(0.06) | 550.15(-0.17) | 550.58(0.01) | 547.83 | 0.4 | | 4 | 17(-0.2) | 20 | [2] | [-2] | [-6] | 7 | -47 | DR | -0.6 | OpenShort? | | (2) | 0 | -15 | -11 | 7 | 0.1,54 | 63 | | 5 | Feb/5 | 15 | 535.09 | 543.93 | 546.88(0.06) | 551.09(0.03) | 550.54(0.08) | 550.34 | 0.5 | | 5 | 18(0.1) | 35 | [2] | [4] | [-2] | 34 | 19 | CR | -0 | HoldShort? | | (3) | 3 | -3 | 3 | -16 | 0.7,66 | 65 | | | | |
| 6 | Feb/5 | 14 | 535.09 | 543.93 | 546.55(-0.01) | 550.92(0.16) | 550.08(0.09) | 550.83 | 0.6 | | 5 | 18(-0.7) | 20 | [-0] | [5] | [-4] | 40 | 112 | RG | 0.2 | Wait | | (2) | 3 | -11 | 13 | -20 | 0.9,67 | 65 | | 7 | Feb/5 | 13 | 535.09 | 543.93 | 546.58(-0.01) | 550.02(0.19) | 549.58(0.04) | 552.74 | 0.6 | | 5 | 18(0.2) | 20 | [-0] | [4] | [4] | 41 | 129 | UR | 0.6 | SmallShort | | (0) | 1 | 9 | 11 | -6 | 1.2,61 | 65 | | 8 | Feb/5 | 12 | 535.09 | 543.93 | 546.66(-0.01) | 548.97(0.2) | 549.36(-0.06) | 551.16 | 0.6 | | 5 | 18(-0.3) | 35 | [-0] | [1] | [6] | 24 | 74 | UR | 0.4 | SmallShort | | (-1) | -2 | 20 | 2 | -14 | 0.9,51 | 65 | | 9 | Feb/5 | 11 | 535.09 | 543.93 | 546.7(-0.05) | 547.86(0.13) | 549.71(-0.35) | 547.65 | 0.4 | | 5 | 18(-0.6) | -5 | [-2] | [-10] | [-6] | 1 | -18 | RG | -0.4 | Wait | | (-1) | -11 | -2 | -17 | -20 | 0.2,46 | 65 | | 10 | Feb/5 | 10 | 535.09 | 543.93 | 546.97(-0.04) | 547.17(0.1) | 551.64(-0.02) | 548.05 | 0.5 | | 5 | 19(-0.1) | 15 | [-1] | [1] | [-4] | 9 | 58 | RG | -0.7 | Wait | | (-2) | -1 | -2 | -16 | -9 | 0.2,54 | 65 | | | | |
| 11 | Feb/5 | 9 | 535.09 | 543.93 | 547.21(-0.02) | 546.63(0.07) | 551.76(0.24) | 548.32 | 0.5 | | 5 | 19(0) | 20 | [-1] | [9] | [-8] | 18 | 99 | RG | -0.6 | Wait? | | (-1) | 8 | -19 | -13 | 6 | 0.2,63 | 65 | | 12 | Feb/4 | 15 | 533.04 | 545.13 | 547.29(0.05) | 546.23(0.16) | 550.46(0.34) | 551.61 | 0.7 | | 7 | 19(-0.1) | 50 | [2] | [13] | [3] | 51 | 115 | UT | 0.2 | OpenLong? | | (1) | 11 | -8 | 19 | 20 | 0.8,81 | 65 | | 13 | Feb/4 | 14 | 533.04 | 545.13 | 547.04(0.11) | 545.36(0.2) | 548.58(0.47) | 552.94 | 0.7 | | 7 | 19(0.1) | 50 | [4] | [19] | [3] | 57 | 116 | UT | 0.8 | OpenLong | | (2) | 15 | -25 | 39 | 20 | 1.1,79 | 65 | | 14 | Feb/4 | 13 | 533.04 | 545.13 | 546.43(0.16) | 544.28(0.3) | 546(0.61) | 557.3 | 0.9 | | 7 | 19(2.1) | 50 | [5] | [25] | [31] | 58 | 191 | UT | 2.1 | OpenLong | | (5) | 19 | 50 | 39 | 20 | 2,58 | 65 | | 15 | Feb/4 | 12 | 533.04 | 545.13 | 545.58(0.05) | 542.66(0.09) | 542.7(0.22) | 548.64 | 0.6 | | 7 | 17(-0.2) | 50 | [2] | [8] | [21] | -5 | 66 | UT | 1.2 | OpenLong | | (3) | 7 | 40 | 21 | 20 | 0.6,30 | 65 | | | | |
| 16 | Feb/4 | 11 | 533.04 | 545.13 | 545.32(0.01) | 542.17(-0.18) | 541.5(-0.09) | 541.82 | 0.3 | | 7 | 17(-0.5) | 35 | [0] | [-6] | [2] | -59 | -92 | RG | 0.1 | Wait | | (-0) | -3 | -2 | -2 | 20 | -0.7,9 | 65 | | 17 | Feb/4 | 10 | 533.04 | 545.13 | 545.26(0.03) | 543.15(-0.22) | 542(-0.02) | 542.21 | 0.3 | | 7 | 18(-1.3) | 45 | [1] | [-4] | [6] | -60 | -98 | RG | 0 | Wait | | (0) | -1 | 13 | -8 | 20 | -0.6,5 | 65 | | 18 | Feb/4 | 9 | 533.04 | 545.13 | 545.08(0.04) | 544.35(-0.22) | 542.13(-0.08) | 540.03 | 0.2 | | 7 | 19(-1) | 25 | [1] | [-6] | [-5] | -67 | -150 | DR | -0.4 | OpenShort? | | (0) | -3 | -4 | -14 | -9 | -0.9,6 | 65 | | 19 | Feb/3 | 15 | 530.47 | 547.39 | 544.85(0.05) | 545.55(-0.22) | 542.56(-0.01) | 540.77 | 0.4 | | 6 | 20(-1) | 25 | [2] | [-5] | [-6] | -53 | -124 | DR | -0.3 | OpenShort? | | (2) | -0 | -11 | -8 | -14 | -0.7,15 | 60 | | 20 | Feb/3 | 14 | 530.47 | 547.39 | 544.59(0.08) | 546.77(-0.19) | 542.63(-0.04) | 542.66 | 0.4 | | 6 | 21(-1.1) | 35 | [3] | [-5] | [-5] | -37 | -129 | DR | 0 | OpenShort | | (2) | -1 | -9 | -4 | -13 | -0.3,21 | 60 | | | | |
| 21 | Feb/3 | 13 | 530.47 | 547.39 | 544.15(0.09) | 547.8(-0.1) | 542.85(-0.27) | 544.3 | 0.5 | | 6 | 22(-1.7) | 35 | [3] | [-11] | [-0] | -26 | -162 | RG | 0.2 | Wait | | (3) | -9 | 8 | -7 | -20 | 0,24 | 60 | | 22 | Feb/3 | 12 | 530.47 | 547.39 | 543.67(0.1) | 548.36(-0.06) | 544.3(-0.42) | 542.89 | 0.4 | | 6 | 24(-1.1) | 30 | [3] | [-15] | [-6] | -29 | -219 | DR | -0.2 | OpenShort | | (3) | -13 | 4 | -20 | -20 | -0.1,24 | 60 | | 23 | Feb/3 | 11 | 530.47 | 547.39 | 543.12(0.08) | 548.71(0.02) | 546.57(-0.36) | 542.19 | 0.4 | | 6 | 25(-0.8) | 20 | [3] | [-12] | [-11] | -24 | -191 | DR | -0.6 | OpenShort | | (3) | -12 | 6 | -34 | -20 | -0.1,29 | 60 | | 24 | Feb/3 | 10 | 530.47 | 547.39 | 542.68(0.07) | 548.58(0.01) | 548.54(-0.43) | 541.11 | 0.4 | | 6 | 26(-0.4) | 5 | [2] | [-15] | [-18] | -6 | -208 | DR | -1 | OpenShort | | (3) | -14 | -15 | -33 | -20 | -0.2,49 | 60 | | 25 | Feb/3 | 9 | 530.47 | 547.39 | 542.32(0.07) | 548.5(0.01) | 550.92(-0.33) | 543.76 | 0.5 | | 6 | 26(-0.5) | -0 | [2] | [-11] | [-23] | 32 | -122 | DR | -1 | OpenShort? | | (3) | -11 | -44 | -20 | -20 | 0.2,77 | 60 | | | | |
| 26 | Feb/2 | 15 | 529.48 | 551.87 | 541.97(0.16) | 548.46(0.2) | 552.75(0.06) | 551.55 | 0.8 | | 11 | 27(1.1) | 50 | [5] | [8] | [-7] | 77 | 34 | CR | -0.2 | OpenShort? | | (4) | 2 | -15 | -8 | -2 | 1.3,94 | 65 | | 27 | Feb/2 | 14 | 529.48 | 551.87 | 541.11(0.12) | 547.38(0.29) | 552.42(0.28) | 554.26 | 0.9 | | 11 | 25(1.9) | 50 | [4] | [16] | [6] | 93 | 189 | UT | 0.3 | OpenLong | | (6) | 9 | 13 | -3 | 20 | 1.8,98 | 65 | | 28 | Feb/2 | 13 | 529.48 | 551.87 | 540.47(0.06) | 545.81(0.31) | 550.86(0.41) | 552.01 | 0.8 | | 11 | 24(1) | 50 | [2] | [20] | [-1] | 91 | 254 | CR | 0.2 | OpenShort | | (3) | 13 | -6 | 1 | 14 | 1.7,98 | 65 | | 29 | Feb/2 | 12 | 529.48 | 551.87 | 540.15(0.05) | 544.15(0.32) | 548.62(0.47) | 553.02 | 0.8 | | 11 | 23(0.8) | 50 | [2] | [22] | [6] | 100 | 310 | UT | 0.7 | CloseLong | | (2) | 15 | 1 | 12 | 20 | 2,100 | 65 | | 30 | Feb/2 | 11 | 529.48 | 551.87 | 539.89(0.02) | 542.4(0.35) | 546.08(0.35) | 552.91 | 0.8 | | 11 | 22(2.1) | 50 | [1] | [19] | [15] | 103 | 310 | UT | 1.1 | HoldLong | | (2) | 11 | 17 | 25 | 20 | 2.1,100 | 65 | | | | |
| 31 | Feb/2 | 10 | 529.48 | 551.87 | 539.76(0.06) | 540.5(0.28) | 544.17(0.34) | 549.92 | 0.7 | | 11 | 20(1.5) | 50 | [2] | [18] | [15] | 88 | 215 | UT | 1 | OpenLong | | (-0) | 11 | 20 | 23 | 20 | 1.8,93 | 65 | | 32 | Feb/2 | 9 | 529.48 | 551.87 | 539.45(0.04) | 538.98(0.27) | 542.34(0.29) | 546.43 | 0.6 | | 11 | 18(0.8) | 50 | [1] | [16] | [16] | 63 | 162 | UT | 0.8 | OpenLong? | | (1) | 9 | 32 | 11 | 20 | 1.3,80 | 65 | | 33 | Feb/1 | 15 | 528.15 | 547.91 | 539.21(0.01) | 537.53(0.14) | 540.76(0.2) | 540.85 | 0.4 | | 9 | 17(-1.1) | 50 | [0] | [10] | [4] | 28 | 71 | UT | 0 | OpenLong? | | (-0) | 6 | 3 | 10 | 13 | 0.3,70 | 62 | | 34 | Feb/1 | 14 | 528.15 | 547.91 | 539.15(0.08) | 536.77(0.12) | 539.67(0.18) | 540.28 | 0.4 | | 9 | 18(-0.2) | 50 | [3] | [10] | [-2] | 19 | -15 | CR | 0.1 | HoldShort | | (0) | 6 | -18 | 14 | 19 | 0.2,64 | 62 | | 35 | Feb/1 | 13 | 528.15 | 547.91 | 538.7(0.08) | 536.14(0.13) | 538.72(0.35) | 543.38 | 0.5 | | 9 | 19(0.4) | 50 | [3] | [15] | [15] | 29 | 100 | UT | 0.9 | OpenLong | | (4) | 11 | 15 | 25 | 20 | 0.9,56 | 62 | | | | |
| 36 | Feb/1 | 12 | 528.15 | 547.91 | 538.27(0.02) | 535.47(0.12) | 536.83(0.23) | 540.75 | 0.4 | | 9 | 18(0) | 50 | [1] | [11] | [10] | -1 | 88 | UT | 0.8 | OpenLong | | (2) | 7 | 13 | 16 | 20 | 0.5,37 | 62 | | 37 | Feb/1 | 11 | 528.15 | 547.91 | 538.19(-0.02) | 534.84(-0.06) | 535.62(0.25) | 538.56 | 0.4 | | 9 | 18(-0.4) | 50 | [-1] | [8] | [13] | -23 | 93 | UR | 0.6 | SmallShort | | (-0) | 8 | 19 | 14 | 20 | 0.1,25 | 62 | | 38 | Feb/1 | 10 | 528.15 | 547.91 | 538.32(-0.07) | 535.14(-0.19) | 534.29(0.08) | 535.37 | 0.3 | | 9 | 19(-0.3) | 35 | [-2] | [0] | [4] | -47 | 39 | UR | 0.2 | SmallShort | | (-2) | 3 | -1 | 4 | 20 | -0.6,18 | 62 | | 39 | Feb/1 | 9 | 528.15 | 547.91 | 538.72(-0.08) | 536.16(-0.23) | 533.88(0.06) | 535.52 | 0.3 | | 9 | 19(-0.1) | 40 | [-3] | [-1] | [8] | -48 | 35 | RG | 0.3 | Wait? | | (-3) | 2 | 9 | 7 | 20 | -0.6,17 | 62 | | 40 | Jan/29 | 15 | 528.11 | 544.41 | 539.15(-0.09) | 537.39(-0.3) | 533.56(-0.1) | 533.94 | 0.2 | | 8 | 19(-5.1) | 30 | [-3] | [-7] | [-0] | -64 | -33 | RG | 0.1 | Wait? | | (-3) | -3 | -5 | -2 | 18 | -1,11 | 58 | | | | |
| 41 | Jan/29 | 14 | 528.11 | 544.41 | 539.64(-0.24) | 539.01(-0.17) | 534.11(0.01) | 534.72 | 0.2 | | 8 | 24(-3.5) | 0 | [-8] | [-3] | [4] | -58 | 151 | RG | 0.1 | Wait | | (-3) | 0 | 17 | -1 | -20 | -0.7,10 | 58 | | 42 | Jan/29 | 13 | 528.11 | 544.41 | 540.96(-0.26) | 539.92(-0.18) | 534.06(-0.36) | 531.91 | 0.1 | | 8 | 28(-2.5) | -20 | [-8] | [-15] | [-9] | -69 | -2 | DT | -0.3 | OpenShort | | (-9) | -11 | -8 | -7 | -20 | -1.1,9 | 58 | | 43 | Jan/29 | 12 | 528.11 | 544.41 | 542.38(-0.26) | 540.89(-0.12) | 535.99(-0.45) | 533.29 | 0.2 | | 8 | 30(-3.5) | -20 | [-8] | [-17] | [-8] | -58 | -24 | DT | -0.3 | OpenShort | | (-8) | -14 | -4 | -3 | -20 | -1,17 | 58 | | 44 | Jan/29 | 11 | 528.11 | 544.41 | 543.8(-0.3) | 541.52(0.05) | 538.44(-0.51) | 533.92 | 0.2 | | 8 | 34(-1.8) | -40 | [-9] | [-16] | [-16] | -56 | -9 | DT | -0.5 | OpenShort | | (-9) | -16 | -16 | -14 | -20 | -1,19 | 58 | | 45 | Jan/29 | 10 | 528.11 | 544.41 | 545.43(-0.25) | 541.27(0.04) | 541.22(-0.5) | 536.71 | 0.3 | | 8 | 35(-1.7) | -10 | [-8] | [-16] | [-3] | -47 | -36 | DT | -0.4 | OpenShort | | (-9) | -16 | 13 | -13 | -20 | -0.9,26 | 58 | | | | |
| 46 | Jan/29 | 9 | 528.11 | 544.41 | 546.82(-0.28) | 541.08(-0.08) | 543.92(-0.34) | 534.44 | 0.2 | | 8 | 37(0.4) | -45 | [-9] | [-13] | [-22] | -48 | -37 | DT | -0.9 | OpenShort? | | (-9) | -11 | -41 | -14 | -20 | -1.2,32 | 58 | | 47 | Jan/28 | 15 | 527.62 | 541.63 | 548.36(-0.17) | 541.08(0) | 543.92(-0) | 541.56 | 0.5 | | 7 | 37(0.3) | 5 | [-5] | [-0] | [-8] | -13 | 48 | RG | -0.4 | Wait? | | (-7) | -0 | -23 | -2 | -0 | -0.6,52 | 59 | | 48 | Jan/28 | 14 | 527.62 | 541.63 | 549.29(-0.09) | 541.51(0.04) | 545.8(0.22) | 545.54 | 0.6 | | 7 | 36(0) | 20 | [-3] | [8] | [-2] | -9 | 73 | RG | -0 | Wait | | (-4) | 7 | -13 | -3 | 20 | -0.4,51 | 59 | | 49 | Jan/28 | 13 | 527.62 | 541.63 | 549.77(-0.06) | 541.28(0.07) | 544.61(0.61) | 547.86 | 0.7 | | 7 | 36(-0.3) | 45 | [-2] | [21] | [1] | -7 | 176 | UR | 0.3 | SmallShort | | (-2) | 19 | -13 | -2 | 20 | -0.2,48 | 59 | | 50 | Jan/28 | 12 | 527.62 | 541.63 | 550.12(-0.06) | 540.91(0.12) | 541.32(0.57) | 550.18 | 0.8 | | 7 | 37(-0.4) | 50 | [-2] | [20] | [19] | -8 | 197 | UR | 0.8 | SmallShort | | (-1) | 18 | 37 | -3 | 20 | 0,42 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|