|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $494.6400 One month high (close): $587.1700
NFLX Daily Change: 2.35% Daily StdDev 3.15% NFLX EMA_5_Trend: 0.5% 10Minute StdDev: $5.6231
Latest Price : $552.2(2.35%) | Mon. Feb 8, 2021($2.1) Fri. Feb 5, 2021($4.8) Thu. Feb 4, 2021($5.5) Wed. Feb 3, 2021($5.2) Tue. Feb 2, 2021($6.7) Mon. Feb 1, 2021($3.6) Fri. Jan 29, 2021($6) Thu. Jan 28, 2021($5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 10 | 533.04 | 545.13 | 545.26(0.03) | 543.15(-0.22) | 542(-0.02) | 542.21 | 0.3 | | 7 | 18(-1.3) | 50 | [1] | [-4] | [7] | -60 | -88 | RG | 0 | Wait | | (0) | -1 | 17 | -8 | 20 | -0.6,5 | 65 | Sample size 6 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces: 545.26(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 533.04(daily_ema_20 -1.69%)
Resistance Levels: 543.15(hourly_sma_10 0.17%) 545.13(weak_daily_ema_10 0.54%)
|
| | | 2 | Feb/4 | 9 | 533.04 | 545.13 | 545.08(0.04) | 544.35(-0.22) | 542.13(-0.08) | 540.03 | 0.2 | | 7 | 19(-1) | 25 | [1] | [-6] | [-5] | -67 | -134 | DR | -0.4 | OpenShort? | | (0) | -3 | -6 | -14 | -9 | -0.9,6 | 65 | | 3 | Feb/3 | 15 | 530.47 | 547.39 | 544.85(0.05) | 545.55(-0.22) | 542.56(-0.01) | 540.77 | 0.4 | | 6 | 20(-1) | 20 | [2] | [-6] | [-8] | -53 | -110 | DR | -0.3 | OpenShort? | | (2) | -0 | -15 | -8 | -14 | -0.7,15 | 60 | | 4 | Feb/3 | 14 | 530.47 | 547.39 | 544.59(0.08) | 546.77(-0.19) | 542.63(-0.04) | 542.66 | 0.4 | | 6 | 21(-1.1) | 30 | [3] | [-6] | [-6] | -37 | -105 | DR | 0 | OpenShort | | (3) | -1 | -13 | -4 | -13 | -0.3,21 | 60 | | 5 | Feb/3 | 13 | 530.47 | 547.39 | 544.15(0.09) | 547.8(-0.1) | 542.85(-0.27) | 544.3 | 0.5 | | 6 | 22(-1.7) | 40 | [3] | [-12] | [1] | -26 | -119 | RG | 0.2 | Wait | | (4) | -9 | 11 | -7 | -20 | 0,24 | 60 | | | | |
| 6 | Feb/3 | 12 | 530.47 | 547.39 | 543.67(0.1) | 548.36(-0.06) | 544.3(-0.42) | 542.89 | 0.4 | | 6 | 24(-1.1) | 30 | [3] | [-16] | [-6] | -29 | -164 | DR | -0.2 | OpenShort | | (3) | -13 | 6 | -20 | -20 | -0.1,24 | 60 | | 7 | Feb/3 | 11 | 530.47 | 547.39 | 543.12(0.08) | 548.71(0.02) | 546.57(-0.36) | 542.19 | 0.4 | | 6 | 25(-0.8) | 20 | [3] | [-13] | [-10] | -24 | -146 | DR | -0.6 | OpenShort | | (4) | -12 | 9 | -34 | -20 | -0.1,29 | 60 | | 8 | Feb/3 | 10 | 530.47 | 547.39 | 542.68(0.07) | 548.58(0.01) | 548.54(-0.43) | 541.11 | 0.4 | | 6 | 26(-0.4) | -0 | [2] | [-15] | [-20] | -6 | -161 | DR | -1 | OpenShort | | (3) | -14 | -21 | -33 | -20 | -0.2,49 | 60 | | 9 | Feb/3 | 9 | 530.47 | 547.39 | 542.32(0.07) | 548.5(0.01) | 550.92(-0.33) | 543.76 | 0.5 | | 6 | 26(-0.5) | -5 | [2] | [-12] | [-28] | 32 | -82 | DR | -1 | OpenShort? | | (4) | -11 | -61 | -20 | -20 | 0.2,77 | 60 | | 10 | Feb/2 | 15 | 529.48 | 551.87 | 541.97(0.16) | 548.46(0.2) | 552.75(0.06) | 551.55 | 0.8 | | 11 | 27(1.1) | 50 | [5] | [9] | [-9] | 77 | 73 | CR | -0.2 | OpenShort? | | (6) | 2 | -21 | -8 | -2 | 1.3,94 | 65 | | | | |
| 11 | Feb/2 | 14 | 529.48 | 551.87 | 541.11(0.12) | 547.38(0.29) | 552.42(0.28) | 554.26 | 0.9 | | 11 | 25(1.9) | 50 | [4] | [17] | [8] | 93 | 203 | UT | 0.3 | OpenLong | | (8) | 9 | 18 | -3 | 20 | 1.8,98 | 65 | | 12 | Feb/2 | 13 | 529.48 | 551.87 | 540.47(0.06) | 545.81(0.31) | 550.86(0.41) | 552.01 | 0.8 | | 11 | 24(1) | 50 | [2] | [21] | [-1] | 91 | 243 | CR | 0.2 | OpenShort | | (4) | 13 | -8 | 1 | 14 | 1.7,98 | 65 | | 13 | Feb/2 | 12 | 529.48 | 551.87 | 540.15(0.05) | 544.15(0.32) | 548.62(0.47) | 553.02 | 0.8 | | 11 | 23(0.8) | 50 | [2] | [23] | [6] | 100 | 291 | UT | 0.7 | CloseLong | | (3) | 15 | 1 | 12 | 20 | 2,100 | 65 | | 14 | Feb/2 | 11 | 529.48 | 551.87 | 539.89(0.02) | 542.4(0.35) | 546.08(0.35) | 552.91 | 0.8 | | 11 | 22(2.1) | 50 | [1] | [19] | [17] | 103 | 291 | UT | 1.1 | HoldLong | | (2) | 11 | 23 | 25 | 20 | 2.1,100 | 65 | | 15 | Feb/2 | 10 | 529.48 | 551.87 | 539.76(0.06) | 540.5(0.28) | 544.17(0.34) | 549.92 | 0.7 | | 11 | 20(1.5) | 50 | [2] | [18] | [18] | 88 | 209 | UT | 1 | OpenLong | | (-0) | 11 | 27 | 23 | 20 | 1.8,93 | 65 | | | | |
| 16 | Feb/2 | 9 | 529.48 | 551.87 | 539.45(0.04) | 538.98(0.27) | 542.34(0.29) | 546.43 | 0.6 | | 11 | 18(0.8) | 50 | [1] | [16] | [20] | 63 | 153 | UT | 0.8 | OpenLong? | | (1) | 9 | 44 | 11 | 20 | 1.3,80 | 65 | | 17 | Feb/1 | 15 | 528.15 | 547.91 | 539.21(0.01) | 537.53(0.14) | 540.76(0.2) | 540.85 | 0.4 | | 9 | 17(-1.1) | 50 | [0] | [11] | [4] | 28 | 60 | UT | 0 | OpenLong? | | (-0) | 6 | 5 | 10 | 13 | 0.3,70 | 62 | | 18 | Feb/1 | 14 | 528.15 | 547.91 | 539.15(0.08) | 536.77(0.12) | 539.67(0.18) | 540.28 | 0.4 | | 9 | 18(-0.2) | 50 | [3] | [10] | [-4] | 19 | -6 | CR | 0.1 | HoldShort | | (0) | 6 | -24 | 14 | 19 | 0.2,64 | 62 | | 19 | Feb/1 | 13 | 528.15 | 547.91 | 538.7(0.08) | 536.14(0.13) | 538.72(0.35) | 543.38 | 0.5 | | 9 | 19(0.4) | 50 | [3] | [16] | [17] | 29 | 97 | UT | 0.9 | OpenLong | | (5) | 11 | 21 | 25 | 20 | 0.9,56 | 62 | | 20 | Feb/1 | 12 | 528.15 | 547.91 | 538.27(0.02) | 535.47(0.12) | 536.83(0.23) | 540.75 | 0.4 | | 9 | 18(0) | 50 | [1] | [11] | [12] | -1 | 78 | UT | 0.8 | OpenLong | | (3) | 7 | 18 | 16 | 20 | 0.5,37 | 62 | | | | |
| 21 | Feb/1 | 11 | 528.15 | 547.91 | 538.19(-0.02) | 534.84(-0.06) | 535.62(0.25) | 538.56 | 0.4 | | 9 | 18(-0.4) | 50 | [-1] | [9] | [16] | -23 | 71 | UR | 0.6 | SmallShort | | (-0) | 8 | 26 | 14 | 20 | 0.1,25 | 62 | | 22 | Feb/1 | 10 | 528.15 | 547.91 | 538.32(-0.07) | 535.14(-0.19) | 534.29(0.08) | 535.37 | 0.3 | | 9 | 19(-0.3) | 35 | [-2] | [1] | [4] | -47 | 15 | UR | 0.2 | SmallShort | | (-3) | 3 | -1 | 4 | 20 | -0.6,18 | 62 | | 23 | Feb/1 | 9 | 528.15 | 547.91 | 538.72(-0.08) | 536.16(-0.23) | 533.88(0.06) | 535.52 | 0.3 | | 9 | 19(-0.1) | 45 | [-3] | [-0] | [9] | -48 | 10 | UR | 0.3 | SmallShort? | | (-3) | 2 | 13 | 7 | 20 | -0.6,17 | 62 | | 24 | Jan/29 | 15 | 528.11 | 544.41 | 539.15(-0.09) | 537.39(-0.3) | 533.56(-0.1) | 533.94 | 0.2 | | 8 | 19(-5.1) | 25 | [-3] | [-7] | [-1] | -64 | -51 | RG | 0.1 | Wait? | | (-4) | -3 | -6 | -2 | 18 | -1,11 | 58 | | 25 | Jan/29 | 14 | 528.11 | 544.41 | 539.64(-0.24) | 539.01(-0.17) | 534.11(0.01) | 534.72 | 0.2 | | 8 | 24(-3.5) | 5 | [-8] | [-3] | [6] | -58 | 87 | RG | 0.1 | Wait | | (-4) | 0 | 23 | -1 | -20 | -0.7,10 | 58 | | | | |
| 26 | Jan/29 | 13 | 528.11 | 544.41 | 540.96(-0.26) | 539.92(-0.18) | 534.06(-0.36) | 531.91 | 0.1 | | 8 | 28(-2.5) | -20 | [-8] | [-14] | [-10] | -69 | -47 | DT | -0.3 | OpenShort | | (-12) | -11 | -11 | -7 | -20 | -1.1,9 | 58 | | 27 | Jan/29 | 12 | 528.11 | 544.41 | 542.38(-0.26) | 540.89(-0.12) | 535.99(-0.45) | 533.29 | 0.2 | | 8 | 30(-3.5) | -20 | [-8] | [-16] | [-8] | -58 | -63 | DT | -0.3 | OpenShort | | (-11) | -14 | -5 | -3 | -20 | -1,17 | 58 | | 28 | Jan/29 | 11 | 528.11 | 544.41 | 543.8(-0.3) | 541.52(0.05) | 538.44(-0.51) | 533.92 | 0.2 | | 8 | 34(-1.8) | -40 | [-9] | [-16] | [-18] | -56 | -54 | DT | -0.5 | OpenShort | | (-12) | -16 | -22 | -14 | -20 | -1,19 | 58 | | 29 | Jan/29 | 10 | 528.11 | 544.41 | 545.43(-0.25) | 541.27(0.04) | 541.22(-0.5) | 536.71 | 0.3 | | 8 | 35(-1.7) | -5 | [-8] | [-15] | [-1] | -47 | -69 | RG | -0.4 | Wait | | (-12) | -16 | 18 | -13 | -20 | -0.9,26 | 58 | | 30 | Jan/29 | 9 | 528.11 | 544.41 | 546.82(-0.28) | 541.08(-0.08) | 543.92(-0.34) | 534.44 | 0.2 | | 8 | 37(0.4) | -45 | [-9] | [-12] | [-26] | -48 | -88 | DT | -0.9 | OpenShort? | | (-12) | -11 | -56 | -14 | -20 | -1.2,32 | 58 | | | | |
| 31 | Jan/28 | 15 | 527.62 | 541.63 | 548.36(-0.17) | 541.08(0) | 543.92(-0) | 541.56 | 0.5 | | 7 | 37(0.3) | -0 | [-5] | [0] | [-11] | -13 | 3 | RG | -0.4 | Wait? | | (-10) | -0 | -31 | -2 | -0 | -0.6,52 | 59 | | 32 | Jan/28 | 14 | 527.62 | 541.63 | 549.29(-0.09) | 541.51(0.04) | 545.8(0.22) | 545.54 | 0.6 | | 7 | 36(0) | 25 | [-3] | [8] | [-1] | -9 | 35 | RG | -0 | Wait | | (-6) | 7 | -18 | 9 | 20 | -0.4,51 | 59 | | 33 | Jan/28 | 13 | 527.62 | 541.63 | 549.77(-0.06) | 541.28(0.07) | 544.61(0.61) | 547.86 | 0.7 | | 7 | 36(-0.3) | 45 | [-2] | [21] | [2] | -7 | 121 | UR | 0.3 | SmallShort | | (-3) | 19 | -18 | 16 | 20 | -0.2,48 | 59 | | 34 | Jan/28 | 12 | 527.62 | 541.63 | 550.12(-0.06) | 540.91(0.12) | 541.32(0.57) | 550.18 | 0.8 | | 7 | 37(-0.4) | 50 | [-2] | [21] | [28] | -8 | 144 | UR | 0.8 | SmallShort | | (-2) | 18 | 50 | 21 | 20 | 0,42 | 59 | | 35 | Jan/28 | 11 | 527.62 | 541.63 | 550.47(-0.13) | 540.26(-0.32) | 538.24(0.18) | 543.82 | 0.6 | | 7 | 37(0.2) | 50 | [-4] | [1] | [19] | -36 | 6 | UR | 0.5 | SmallShort | | (-6) | 6 | 18 | 21 | 20 | -0.6,29 | 59 | | | | |
| 36 | Jan/28 | 10 | 527.62 | 541.63 | 551.17(-0.12) | 542(-0.34) | 537.28(0.01) | 541.59 | 0.5 | | 7 | 37(0.5) | 40 | [-4] | [-4] | [13] | -56 | -82 | RG | 0.4 | Wait | | (-6) | 0 | 16 | 15 | 20 | -0.9,17 | 59 | | 37 | Jan/28 | 9 | 527.62 | 541.63 | 551.85(-0.17) | 543.86(-0.41) | 537.21(-0.14) | 539.61 | 0.4 | | 7 | 36(0.3) | 50 | [-5] | [-10] | [26] | -72 | -124 | RG | 0.2 | Wait? | | (-6) | -4 | 67 | 9 | 20 | -1.2,8 | 59 | | 38 | Jan/27 | 15 | 527.13 | 538.88 | 552.79(-0.3) | 546.08(-0.64) | 537.95(-0.47) | 531.39 | 0.1 | | 5 | 36(2.6) | -45 | [-9] | [-26] | [-14] | -100 | -260 | DT | -0.6 | HoldShort? | | (-11) | -15 | -27 | -1 | -20 | -2,0 | 58 | | 39 | Jan/27 | 14 | 527.13 | 538.88 | 554.45(-0.29) | 549.6(-0.54) | 540.5(-0.33) | 534.81 | 0.3 | | 5 | 34(2.4) | -45 | [-9] | [-20] | [-17] | -100 | -199 | DT | -0.6 | HoldShort | | (-12) | -10 | -33 | -1 | -20 | -2,0 | 58 | | 40 | Jan/27 | 13 | 527.13 | 538.88 | 556.09(-0.27) | 552.56(-0.47) | 542.27(-0.81) | 538.99 | 0.4 | | 5 | 31(1.4) | -40 | [-8] | [-34] | [-13] | -98 | -261 | DT | -0.4 | OpenShort | | (-12) | -25 | -18 | -4 | -20 | -1.9,0 | 58 | | | | |
| 41 | Jan/27 | 12 | 527.13 | 538.88 | 557.58(-0.27) | 555.18(-0.34) | 546.71(-0.69) | 541.27 | 0.5 | | 5 | 30(1.2) | -40 | [-8] | [-28] | [-15] | -97 | -218 | DT | -0.6 | OpenShort | | (-11) | -21 | -16 | -5 | -20 | -1.9,1 | 58 | | 42 | Jan/27 | 11 | 527.13 | 538.88 | 559.09(-0.26) | 557.08(-0.21) | 550.51(-0.67) | 543.28 | 0.6 | | 5 | 29(1.3) | -40 | [-8] | [-25] | [-17] | -97 | -212 | DT | -0.9 | OpenShort | | (-11) | -21 | -7 | -28 | -20 | -1.9,1 | 58 | | 43 | Jan/27 | 10 | 527.13 | 538.88 | 560.55(-0.26) | 558.26(-0.19) | 554.21(-0.8) | 544.14 | 0.6 | | 5 | 27(1.8) | -40 | [-8] | [-29] | [-14] | -86 | -246 | DT | -1.3 | OpenShort | | (-12) | -25 | 3 | -24 | -20 | -2.1,17 | 58 | | 44 | Jan/27 | 9 | 527.13 | 538.88 | 562.03(-0.27) | 559.32(-0.24) | 558.69(-0.74) | 543.68 | 0.6 | | 5 | 25(1.6) | -40 | [-8] | [-28] | [-60] | -83 | -267 | DT | -2 | OpenShort? | | (-12) | -23 | -134 | -25 | -20 | -2.5,30 | 58 | | 45 | Jan/26 | 15 | 527.21 | 537.04 | 563.55(-0.16) | 560.69(0.06) | 562.86(-0.14) | 561.21 | 1.2 | | 9 | 24(-2.5) | 20 | [-5] | [-0] | [1] | -13 | 51 | UR | -0.2 | SmallShort? | | (-5) | -4 | 7 | -7 | -6 | -0.3,45 | 61 | | | | |
| 46 | Jan/26 | 14 | 527.21 | 537.04 | 564.46(-0.17) | 560.34(0.09) | 562.86(-0) | 560.24 | 1.1 | | 9 | 26(-1.3) | 5 | [-6] | [4] | [-6] | -14 | 58 | RG | -0.4 | Wait | | (-8) | -0 | -12 | 0 | -18 | -0.6,51 | 61 | | 47 | Jan/26 | 13 | 527.21 | 537.04 | 565.43(-0.14) | 559.83(0.06) | 563.64(0.24) | 561.79 | 1.2 | | 9 | 28(-0.3) | 10 | [-5] | [12] | [-10] | -7 | 94 | RG | -0.2 | Wait | | (-7) | 8 | -36 | 7 | 11 | -0.5,56 | 61 | | 48 | Jan/26 | 12 | 527.21 | 537.04 | 566.24(-0.06) | 559.5(0.04) | 562.32(0.42) | 566.56 | 1.4 | | 9 | 28(-0.2) | 50 | [-2] | [18] | [12] | 9 | 136 | UR | 0.5 | SmallShort | | (-5) | 14 | 16 | 3 | 20 | 0,59 | 61 | | 49 | Jan/26 | 11 | 527.21 | 537.04 | 566.58(-0.06) | 559.29(-0.06) | 559.95(0.26) | 564.49 | 1.3 | | 9 | 28(-0.9) | 50 | [-2] | [11] | [4] | -14 | 55 | UR | 0.6 | SmallShort | | (-3) | 9 | -5 | -5 | 20 | -0.3,44 | 61 | | 50 | Jan/26 | 10 | 527.21 | 537.04 | 566.94(-0.1) | 559.61(-0.07) | 558.51(0.26) | 565.12 | 1.3 | | 9 | 29(-1.4) | 50 | [-3] | [11] | [17] | -29 | 96 | UR | 0.8 | SmallShort | | (-3) | 9 | 37 | -10 | 20 | -0.2,26 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|