|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $499.0500 One month high (close): $541.5300
NFLX Daily Change: -2.14% Daily StdDev 2.34% NFLX EMA_5_Trend: -0.9% 10Minute StdDev: $3.4402
Latest Price : $499.05(-2.14%) | Wed. Jan 13, 2021($8.9) Tue. Jan 12, 2021($7.3) Mon. Jan 11, 2021($3.4) Fri. Jan 8, 2021($1.9) Thu. Jan 7, 2021($3.1) Wed. Jan 6, 2021($6.8) Tue. Jan 5, 2021($4.8) Mon. Jan 4, 2021($9)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.9
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 14 | 519.56 | 516.98 | 508.25(-0.01) | 506.66(-0.1) | 504.17(-0.07) | 503.22 | -1.5 | | -3 | 27(1.8) | -20 | [-0] | [-6] | [-6] | -86 | -110 | DT | -0.3 | OpenShort | | (-4) | -3 | -14 | 2 | -20 | -1.7,7 | 37 | Sample size 14 Avg positive next hour return: 0.11%(29%) Avg negative next hour return: -0.32%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 506.66(hourly_sma_10 0.68%) 508.25(hourly_sma_20 1%) 516.98(daily_ema_10 2.73%) 519.56(daily_ema_20 3.25%)
|
| | | 2 | Jan/11 | 13 | 519.56 | 516.98 | 508.3(-0.04) | 507.18(-0.06) | 504.52(-0.21) | 504.99 | -1.3 | | -3 | 25(0.7) | -20 | [-2] | [-12] | [1] | -70 | -85 | DP | 0.2 | OpenShort | | (0) | -9 | 5 | 5 | -18 | -1.2,10 | 37 | | 3 | Jan/11 | 12 | 519.56 | 516.98 | 508.52(-0.06) | 507.47(-0.09) | 505.59(-0.22) | 504.28 | -1.4 | | -3 | 25(1.7) | -35 | [-3] | [-13] | [-4] | -85 | -72 | DT | -0.5 | OpenShort | | (-2) | -9 | -2 | -7 | -20 | -1.6,5 | 37 | | 4 | Jan/11 | 11 | 519.56 | 516.98 | 508.81(-0.05) | 507.95(-0.11) | 506.73(-0.19) | 504.47 | -1.4 | | -3 | 23(1.8) | -30 | [-2] | [-12] | [-6] | -92 | -87 | DT | -0.9 | OpenShort | | (-2) | -8 | 5 | -35 | -20 | -1.8,3 | 37 | | 5 | Jan/11 | 10 | 519.56 | 516.98 | 509.06(-0.05) | 508.51(-0.13) | 507.71(-0.28) | 503.88 | -1.4 | | -3 | 21(2.9) | -45 | [-2] | [-16] | [-12] | -86 | -123 | DT | -1.7 | OpenShort | | (-2) | -12 | -9 | -35 | -20 | -2.3,22 | 37 | | | | |
| 6 | Jan/11 | 9 | 519.56 | 516.98 | 509.33(-0.03) | 509.17(-0.08) | 509.15(-0.13) | 505 | -1.3 | | -3 | 18(1.2) | -50 | [-1] | [-9] | [-21] | -63 | -93 | DT | -2.1 | OpenShort? | | (-2) | -6 | -40 | -23 | -20 | -2.2,42 | 37 | | 7 | Jan/8 | 15 | 519.9 | 518.72 | 509.51(0.04) | 509.56(0.04) | 509.83(0.09) | 510.31 | -0.9 | | -0 | 17(-12.7) | 20 | [2] | [5] | [2] | 14 | -1 | UT | 0.3 | OpenLong? | | (1) | 4 | 3 | 3 | 3 | 0.4,54 | 40 | | 8 | Jan/8 | 14 | 519.9 | 518.72 | 509.32(-0.11) | 509.37(0.01) | 509.35(0.03) | 509.97 | -0.9 | | -0 | 30(-8.8) | -20 | [-5] | [0] | [4] | 19 | 139 | UR | 0.2 | SmallShort | | (2) | 1 | 4 | 12 | 7 | 0.2,64 | 40 | | 9 | Jan/8 | 13 | 519.9 | 518.72 | 509.88(-0.12) | 509.33(-0.05) | 509.18(-0.02) | 509.42 | -1 | | -0 | 38(-4.5) | -30 | [-5] | [-3] | [-1] | 6 | 118 | DT | 0.1 | OpenShort | | (-5) | -1 | -12 | 11 | 11 | -0.1,58 | 40 | | 10 | Jan/8 | 12 | 519.9 | 518.72 | 510.51(-0.09) | 509.59(-0.05) | 509.3(0.02) | 511.03 | -0.8 | | -0 | 43(-2.6) | -5 | [-4] | [-1] | [11] | 5 | 115 | RG | 0.4 | Wait | | (-4) | 1 | 20 | 9 | 20 | 0.1,52 | 40 | | | | |
| 11 | Jan/8 | 11 | 519.9 | 518.72 | 510.96(-0.1) | 509.84(0.08) | 509.2(-0.02) | 508.45 | -1.1 | | -0 | 46(-3.1) | -15 | [-4] | [-0] | [-1] | -18 | 55 | DT | -0.2 | OpenShort | | (-5) | -1 | 4 | 1 | -20 | -0.5,45 | 40 | | 12 | Jan/8 | 10 | 519.9 | 518.72 | 511.46(-0.12) | 509.42(-0.03) | 509.28(-0.02) | 507.88 | -1.1 | | -0 | 49(-5.2) | -25 | [-5] | [-3] | [-4] | -26 | 59 | DT | -0.3 | OpenShort | | (-4) | -1 | -9 | 3 | -15 | -0.7,42 | 40 | | 13 | Jan/8 | 9 | 519.9 | 518.72 | 512.09(-0.15) | 509.57(-0.02) | 509.39(-0.02) | 509.11 | -1 | | -0 | 54(-3.1) | -25 | [-6] | [-3] | [-1] | -23 | 99 | DT | -0 | OpenShort? | | (-5) | -1 | -7 | 7 | -2 | -0.5,40 | 40 | | 14 | Jan/7 | 15 | 519.31 | 519.33 | 512.84(-0.12) | 509.67(0.01) | 509.49(-0.08) | 510.04 | -0.8 | | -1 | 57(1) | -25 | [-5] | [-6] | [0] | -22 | 63 | DT | 0.1 | OpenShort? | | (-6) | -3 | -4 | 7 | 2 | -0.5,41 | 44 | | 15 | Jan/7 | 14 | 519.31 | 519.33 | 513.48(-0.11) | 509.6(0.02) | 509.88(-0.12) | 510.51 | -0.8 | | -1 | 56(-1.3) | -20 | [-5] | [-7] | [5] | -34 | 27 | DP | 0.1 | OpenShort | | (-5) | -5 | 13 | 0 | 7 | -0.5,29 | 44 | | | | |
| 16 | Jan/7 | 13 | 519.31 | 519.33 | 514.07(-0.12) | 509.5(0.01) | 510.49(0.18) | 508.84 | -0.9 | | -1 | 57(0.5) | -15 | [-5] | [6] | [-0] | -43 | 82 | RG | -0.3 | Wait | | (-5) | 8 | 3 | -3 | -10 | -0.8,27 | 44 | | 17 | Jan/7 | 12 | 519.31 | 519.33 | 514.69(-0.1) | 509.46(0.04) | 509.56(-0.04) | 508.44 | -1 | | -1 | 57(1.3) | -20 | [-4] | [-3] | [-5] | -44 | -20 | DT | -0.2 | OpenShort | | (-5) | -2 | -9 | -2 | -20 | -1,31 | 44 | | 18 | Jan/7 | 11 | 519.31 | 519.33 | 515.22(-0.08) | 509.27(-0.23) | 509.74(-0.02) | 509.63 | -0.9 | | -1 | 55(-0.4) | -15 | [-3] | [-8] | [1] | -34 | -28 | DP | -0 | OpenShort | | (-4) | -1 | -18 | 16 | 20 | -0.9,39 | 44 | | 19 | Jan/7 | 10 | 519.31 | 519.33 | 515.61(-0.1) | 510.43(-0.19) | 509.85(0.1) | 511.99 | -0.7 | | -1 | 56(-3.9) | -15 | [-4] | [-2] | [3] | -35 | 69 | DP | 0.3 | OpenShort | | (-2) | 4 | -12 | 9 | 20 | -0.6,30 | 44 | | 20 | Jan/7 | 9 | 519.31 | 519.33 | 516.14(-0.14) | 511.42(-0.13) | 509.32(0.16) | 513.55 | -0.5 | | -1 | 60(-7.4) | 25 | [-6] | [2] | [30] | -39 | 148 | UR | 0.6 | SmallShort? | | (-4) | 7 | 72 | 7 | 20 | -0.4,21 | 44 | | | | |
| 21 | Jan/6 | 15 | 519.63 | 521.22 | 516.86(-0.28) | 512.08(-0.28) | 508.5(-0.17) | 504.22 | -1.2 | | -2 | 67(1.6) | -50 | [-12] | [-18] | [-18] | -81 | 22 | DT | -0.6 | OpenShort? | | (-9) | -7 | -39 | -4 | -20 | -1.7,12 | 43 | | 22 | Jan/6 | 14 | 519.63 | 521.22 | 518.32(-0.28) | 513.49(-0.22) | 509.35(0.11) | 509.32 | -0.8 | | -2 | 66(-3.9) | -45 | [-12] | [-5] | [-2] | -61 | 154 | DT | -0 | OpenShort | | (-9) | 5 | -6 | 5 | -11 | -1.1,17 | 43 | | 23 | Jan/6 | 13 | 519.63 | 521.22 | 519.77(-0.25) | 514.61(-0.27) | 508.79(-0.43) | 510.14 | -0.8 | | -2 | 69(-3.4) | -50 | [-10] | [-28] | [3] | -60 | -38 | DP | 0.2 | OpenShort | | (-11) | -18 | 6 | 7 | -3 | -1.1,18 | 43 | | 24 | Jan/6 | 12 | 519.63 | 521.22 | 521.09(-0.27) | 516.02(-0.26) | 511.01(-0.49) | 509.37 | -0.8 | | -2 | 73(-3.2) | -50 | [-11] | [-30] | [-2] | -69 | -63 | DT | -0.2 | OpenShort | | (-11) | -20 | -1 | 6 | -20 | -1.3,14 | 43 | | 25 | Jan/6 | 11 | 519.63 | 521.22 | 522.52(-0.3) | 517.35(-0.25) | 513.53(-0.41) | 509.47 | -0.8 | | -2 | 76(-2.7) | -50 | [-12] | [-27] | [-3] | -76 | -42 | DT | -0.4 | HoldShort | | (-11) | -17 | 8 | -9 | -20 | -1.4,9 | 43 | | | | |
| 26 | Jan/6 | 10 | 519.63 | 521.22 | 524.08(-0.33) | 518.64(-0.25) | 515.65(-0.38) | 508.46 | -0.9 | | -2 | 79(1.9) | -50 | [-14] | [-26] | [-3] | -80 | -51 | DT | -0.7 | OpenShort | | (-13) | -16 | 15 | -8 | -20 | -1.6,10 | 43 | | 27 | Jan/6 | 9 | 519.63 | 521.22 | 525.8(-0.32) | 519.92(-0.24) | 517.63(-0.54) | 506.51 | -1.1 | | -2 | 77(8.8) | -50 | [-13] | [-32] | [-48] | -87 | -172 | DT | -1.2 | OpenShort? | | (-14) | -22 | -110 | -7 | -20 | -2,13 | 43 | | 28 | Jan/5 | 15 | 520.54 | 524.32 | 527.48(-0.09) | 521.17(0.07) | 520.42(-0.12) | 521.21 | 0.1 | | 3 | 68(-3.9) | -0 | [-4] | [-5] | [-2] | -48 | -56 | RG | 0.1 | Wait? | | (-7) | -5 | -6 | 7 | -14 | -0.7,20 | 49 | | 29 | Jan/5 | 14 | 520.54 | 524.32 | 527.97(-0.03) | 520.79(-0.01) | 521.03(-0.03) | 521.99 | 0.1 | | 3 | 72(0.8) | 30 | [-1] | [-2] | [6] | -55 | -87 | RG | 0.1 | Wait | | (-4) | -1 | 14 | 1 | 18 | -0.7,13 | 49 | | 30 | Jan/5 | 13 | 520.54 | 524.32 | 528.13(-0.06) | 520.86(-0.15) | 521.17(-0.09) | 520.06 | -0 | | 3 | 71(1.7) | 25 | [-3] | [-8] | [5] | -65 | -109 | RG | -0.1 | Wait | | (-2) | -4 | 12 | -7 | 20 | -1,10 | 49 | | | | |
| 31 | Jan/5 | 12 | 520.54 | 524.32 | 528.46(-0.08) | 521.65(-0.28) | 521.63(-0.11) | 518.38 | -0.2 | | 3 | 69(2.4) | 5 | [-3] | [-12] | [-5] | -68 | -133 | RG | -0.4 | Wait | | (-3) | -5 | -16 | -4 | 16 | -1.3,15 | 49 | | 32 | Jan/5 | 11 | 520.54 | 524.32 | 528.87(-0.05) | 523.14(-0.34) | 522.2(0.05) | 520.45 | -0 | | 3 | 67(1.7) | 15 | [-2] | [-6] | [-6] | -58 | -93 | RG | -0.2 | Wait | | (-2) | 2 | -28 | 1 | 20 | -1.1,20 | 49 | | 33 | Jan/5 | 10 | 520.54 | 524.32 | 529.12(-0.02) | 524.93(-0.23) | 521.92(0.26) | 524.28 | 0.3 | | 3 | 65(0.6) | 45 | [-1] | [5] | [9] | -43 | 0 | UR | 0.3 | SmallShort | | (-0) | 11 | 12 | 10 | 20 | -0.6,22 | 49 | | 34 | Jan/5 | 9 | 520.54 | 524.32 | 529.2(-0.05) | 526.17(-0.29) | 521.92(0) | 522.67 | 0.2 | | 3 | 65(1) | 30 | [-2] | [-7] | [4] | -55 | -66 | RG | 0.3 | Wait? | | (-1) | 0 | 2 | 11 | 14 | -0.9,18 | 49 | | 35 | Jan/4 | 15 | 519.56 | 525.61 | 529.45(-0.04) | 527.69(-0.34) | 520.55(-0.21) | 522.36 | 0.2 | | 5 | 64(1.7) | 35 | [-2] | [-16] | [5] | -62 | -143 | RG | 0.2 | Wait? | | (-2) | -9 | 8 | 12 | 2 | -1,13 | 61 | | | | |
| 36 | Jan/4 | 14 | 519.56 | 525.61 | 529.65(-0.09) | 529.52(-0.41) | 521.66(-0.46) | 521.24 | 0.1 | | 5 | 62(2.1) | 10 | [-4] | [-28] | [3] | -73 | -186 | RG | -0.1 | Wait | | (-2) | -19 | 16 | -2 | -20 | -1.2,7 | 61 | | 37 | Jan/4 | 13 | 519.56 | 525.61 | 530.13(-0.12) | 531.68(-0.4) | 524.08(-0.73) | 519.05 | -0 | | 5 | 60(3.7) | -20 | [-5] | [-39] | [-6] | -88 | -277 | DT | -0.7 | OpenShort | | (-4) | -30 | 12 | -21 | -20 | -1.6,2 | 61 | | 38 | Jan/4 | 12 | 519.56 | 525.61 | 530.77(-0.15) | 533.79(-0.25) | 527.93(-0.72) | 517.42 | -0.2 | | 5 | 56(6.3) | -35 | [-6] | [-36] | [-32] | -98 | -283 | DT | -1.6 | OpenShort | | (-5) | -29 | -39 | -38 | -20 | -2.1,5 | 61 | | 39 | Jan/4 | 11 | 519.56 | 525.61 | 531.59(-0.11) | 535.14(-0.05) | 531.78(-0.57) | 522.66 | 0.3 | | 5 | 50(3.1) | -25 | [-5] | [-26] | [-32] | -68 | -203 | DT | -1.6 | OpenShort | | (-4) | -23 | -39 | -39 | -20 | -1.5,20 | 61 | | 40 | Jan/4 | 10 | 519.56 | 525.61 | 532.15(-0.03) | 535.41(0.03) | 534.83(-0.47) | 527.93 | 0.7 | | 5 | 47(-0.4) | -20 | [-1] | [-19] | [-25] | -25 | -172 | DT | -1.3 | OpenShort | | (-2) | -19 | -39 | -24 | -20 | -0.8,45 | 61 | | | | |
| 41 | Jan/4 | 9 | 519.56 | 525.61 | 532.33(0.06) | 535.27(0.13) | 537.37(-0.35) | 533.33 | 1.2 | | 5 | 47(-3.9) | -5 | [2] | [-11] | [-19] | 17 | -134 | DR | -0.7 | OpenShort? | | (1) | -14 | -36 | -16 | -20 | 0.2,62 | 61 | | 42 | Dec/31 | 15 | 518.39 | 526.64 | 532.01(0.16) | 534.59(0.24) | 539.28(-0.07) | 538.32 | 1.5 | | 8 | 51(4.2) | 50 | [7] | [5] | [2] | 48 | -65 | UT | -0.2 | OpenLong? | | (4) | -3 | 12 | -14 | -2 | 1.1,70 | 71 | | 43 | Dec/31 | 14 | 518.39 | 526.64 | 531.15(0.16) | 533.31(0.2) | 539.64(0.21) | 536.67 | 1.4 | | 8 | 47(-1.6) | 50 | [7] | [16] | [-6] | 48 | -13 | CR | -0.5 | HoldShort | | (6) | 9 | -9 | -17 | 2 | 0.9,75 | 71 | | 44 | Dec/31 | 13 | 518.39 | 526.64 | 530.32(0.16) | 532.23(0.19) | 538.5(0.47) | 537.9 | 1.5 | | 8 | 49(0) | 50 | [7] | [26] | [-4] | 66 | 94 | CR | -0.1 | HoldShort | | (7) | 19 | -20 | -3 | 20 | 1.2,86 | 71 | | 45 | Dec/31 | 12 | 518.39 | 526.64 | 529.45(0.19) | 531.21(0.27) | 535.99(0.53) | 540.64 | 1.7 | | 8 | 49(0.8) | 50 | [8] | [30] | [4] | 89 | 148 | UT | 0.7 | HoldLong | | (8) | 21 | -16 | 23 | 20 | 1.7,96 | 71 | | | | |
| 46 | Dec/31 | 11 | 518.39 | 526.64 | 528.47(0.24) | 529.79(0.23) | 533.17(0.62) | 542.87 | 1.9 | | 8 | 48(0.7) | 50 | [10] | [34] | [22] | 100 | 180 | UT | 1.5 | CloseLong | | (9) | 25 | 20 | 35 | 20 | 2.3,92 | 71 | | 47 | Dec/31 | 10 | 518.39 | 526.64 | 527.21(0.26) | 528.58(0.16) | 529.91(0.56) | 540.14 | 1.7 | | 8 | 47(-1.4) | 50 | [11] | [30] | [36] | 75 | 124 | UT | 1.7 | HoldLong | | (9) | 23 | 67 | 26 | 20 | 2.1,72 | 71 | | 48 | Dec/31 | 9 | 518.39 | 526.64 | 525.82(0.2) | 527.74(-0.06) | 526.98(0.19) | 530.97 | 1 | | 8 | 48(-3.6) | 50 | [8] | [10] | [19] | 20 | -59 | UT | 0.6 | OpenLong? | | (7) | 8 | 42 | 7 | 20 | 0.8,50 | 71 | | 49 | Dec/30 | 15 | 516.42 | 524.83 | 524.76(0.13) | 528.04(-0.16) | 525.97(-0.09) | 525.34 | 0.7 | | 6 | 52(-853.4) | 50 | [5] | [-5] | [-3] | -6 | -147 | DR | -0.1 | OpenShort? | | (6) | -4 | -9 | -2 | -2 | 0.1,42 | 70 | | 50 | Dec/30 | 14 | 516.42 | 524.83 | 524.07(5.29) | 528.89(-0.1) | 525.97(0) | 526.51 | 0.8 | | 6 | 905(-341.2) | 50 | [208] | [50] | [-1] | -2 | -5283 | CR | 0 | HoldShort | | (6) | 0 | -0 | -1 | -11 | 0,48 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|