|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $476.4800 One month high (close): $532.8100
NFLX Daily Change: 1.46% Daily StdDev 2.6% NFLX EMA_5_Trend: 1.22% 10Minute StdDev: $5.3884
Latest Price : $532.81(1.46%) | Mon. Dec 21, 2020($2.9) Fri. Dec 18, 2020($2) Thu. Dec 17, 2020($4.6) Wed. Dec 16, 2020($2.5) Tue. Dec 15, 2020($4.2) Mon. Dec 14, 2020($10.2) Fri. Dec 11, 2020($2.2) Thu. Dec 10, 2020($5.2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 502.36 | 513.08 | 522(0.09) | 524.53(0.17) | 527.51(0.24) | 528.78 | 1.7 | | 10 | 26(1.2) | 50 | [4] | [16] | [2] | 77 | 97 | UT | 0.3 | OpenLong | | (3) | 9 | -0 | -0 | 20 | 1.7,84 | 69 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 524.53(hourly_sma_10 -0.8%) 522(hourly_sma_20 -1.28%) 513.08(daily_ema_10 -2.97%) 502.36(daily_ema_20 -5%)
Resistance Levels:
|
| | | 2 | Dec/17 | 10 | 502.36 | 513.08 | 521.53(0.11) | 523.65(0.17) | 526.26(0.25) | 528.79 | 1.7 | | 10 | 25(-0.8) | 50 | [4] | [16] | [-3] | 91 | 90 | CR | 0.7 | OpenShort | | (3) | 10 | -24 | 13 | 20 | 1.9,93 | 69 | | 3 | Dec/17 | 9 | 502.36 | 513.08 | 520.94(0.2) | 522.77(0.28) | 524.94(0.44) | 532.37 | 2 | | 10 | 26(-0.2) | 50 | [8] | [27] | [25] | 119 | 123 | UT | 1.9 | CloseLong? | | (6) | 17 | 48 | 23 | 20 | 2.9,96 | 69 | | 4 | Dec/16 | 15 | 499.71 | 509.4 | 519.92(0.18) | 521.33(0.14) | 522.65(0.13) | 525.42 | 1.8 | | 9 | 26(-11.6) | 50 | [7] | [11] | [11] | 78 | -47 | UT | 0.7 | HoldLong? | | (5) | 5 | 22 | 9 | 20 | 1.4,93 | 70 | | 5 | Dec/16 | 14 | 499.71 | 509.4 | 519.01(0.2) | 520.58(0.12) | 521.97(0.08) | 522.17 | 1.6 | | 9 | 37(-8.1) | 50 | [8] | [9] | [-1] | 53 | -128 | CR | 0 | HoldShort | | (5) | 3 | -3 | 3 | -4 | 0.6,88 | 70 | | | | |
| 6 | Dec/16 | 13 | 499.71 | 509.4 | 517.97(0.21) | 519.95(0.07) | 521.56(0.1) | 522.53 | 1.6 | | 9 | 46(-7.3) | 50 | [8] | [9] | [2] | 50 | -106 | UT | 0.2 | OpenLong | | (8) | 4 | 2 | -2 | 18 | 0.7,82 | 70 | | 7 | Dec/16 | 12 | 499.71 | 509.4 | 516.86(0.23) | 519.59(0.08) | 521.05(0.09) | 522.22 | 1.6 | | 9 | 53(-6.2) | 50 | [9] | [9] | [5] | 50 | -121 | UT | 0.2 | OpenLong | | (8) | 3 | 9 | 0 | 18 | 0.7,82 | 70 | | 8 | Dec/16 | 11 | 499.71 | 509.4 | 515.66(0.23) | 519.18(-0.04) | 520.59(0.11) | 520.9 | 1.5 | | 9 | 59(-3.7) | 50 | [9] | [7] | [-0] | 45 | -115 | UT | 0 | OpenLong | | (8) | 4 | -8 | -2 | 20 | 0.6,80 | 70 | | 9 | Dec/16 | 10 | 499.71 | 509.4 | 514.47(0.22) | 519.4(-0.01) | 520.01(0.16) | 522.05 | 1.6 | | 9 | 63(-1.8) | 50 | [8] | [10] | [8] | 57 | -41 | UT | 0.2 | OpenLong | | (9) | 6 | 13 | 1 | 20 | 0.9,84 | 70 | | 10 | Dec/16 | 9 | 499.71 | 509.4 | 513.32(0.2) | 519.4(-0) | 519.19(0.17) | 520.11 | 1.4 | | 9 | 65(-3.1) | 50 | [8] | [10] | [1] | 49 | -36 | UT | 0.1 | OpenLong? | | (8) | 7 | 1 | 1 | 8 | 0.7,81 | 70 | | | | |
| 11 | Dec/15 | 15 | 497.44 | 507.08 | 512.31(0.23) | 519.46(0.01) | 518.33(0.04) | 519.98 | 1.7 | | 8 | 68(-4.9) | 50 | [9] | [5] | [1] | 52 | -82 | UT | 0.2 | OpenLong? | | (8) | 2 | 0 | 0 | 5 | 0.8,82 | 69 | | 12 | Dec/15 | 14 | 497.44 | 507.08 | 511.15(0.19) | 519.42(0.06) | 518.13(0.07) | 519.93 | 1.7 | | 8 | 73(-0.3) | 50 | [7] | [7] | [5] | 54 | -9 | UT | 0.2 | OpenLong | | (9) | 3 | 14 | 2 | -5 | 0.9,81 | 69 | | 13 | Dec/15 | 13 | 497.44 | 507.08 | 510.18(0.18) | 519.12(0.12) | 517.76(-0.2) | 517.97 | 1.5 | | 8 | 73(-0.1) | 45 | [7] | [-2] | [-4] | 46 | -90 | DR | 0 | OpenShort | | (7) | -8 | 0 | -7 | -20 | 0.8,76 | 69 | | 14 | Dec/15 | 12 | 497.44 | 507.08 | 509.27(0.17) | 518.51(0.21) | 518.79(-0.18) | 517.96 | 1.5 | | 8 | 73(0.1) | 50 | [6] | [0] | [-0] | 51 | -54 | UT | -0.1 | OpenLong | | (7) | -7 | 15 | -8 | -20 | 0.9,78 | 69 | | 15 | Dec/15 | 11 | 497.44 | 507.08 | 508.39(0.17) | 517.44(0.28) | 519.74(-0.16) | 515.84 | 1.4 | | 8 | 73(0.6) | 30 | [6] | [2] | [-16] | 49 | -68 | CR | -0.4 | HoldShort | | (6) | -6 | -22 | -16 | -20 | 0.8,79 | 69 | | | | |
| 16 | Dec/15 | 10 | 497.44 | 507.08 | 507.54(0.17) | 515.99(0.36) | 520.59(-0.02) | 518.94 | 1.6 | | 8 | 72(2.4) | 50 | [6] | [9] | [-3] | 68 | 38 | CR | -0.2 | HoldShort | | (8) | -1 | 6 | -12 | -20 | 1.2,88 | 69 | | 17 | Dec/15 | 9 | 497.44 | 507.08 | 506.68(0.16) | 514.13(0.39) | 520.7(0.04) | 518.07 | 1.6 | | 8 | 70(1.4) | 35 | [6] | [12] | [-15] | 74 | 63 | CR | -0.3 | HoldShort? | | (6) | 2 | -35 | -10 | -20 | 1.2,94 | 69 | | 18 | Dec/14 | 15 | 495.36 | 505.41 | 505.89(0.25) | 512.15(0.51) | 520.48(0.44) | 523.15 | 2.2 | | 9 | 68(1.3) | 50 | [10] | [31] | [3] | 98 | 194 | UT | 0.3 | OpenLong? | | (8) | 17 | 3 | -7 | 20 | 1.9,100 | 74 | | 19 | Dec/14 | 14 | 495.36 | 505.41 | 504.61(0.29) | 509.54(0.47) | 518.22(0.6) | 522.67 | 2.2 | | 9 | 67(7) | 50 | [11] | [36] | [11] | 103 | 216 | UT | 0.5 | HoldLong | | (9) | 22 | 18 | -8 | 20 | 2.1,100 | 74 | | 20 | Dec/14 | 13 | 495.36 | 505.41 | 503.14(0.25) | 507.18(0.4) | 515.14(0.73) | 520.13 | 2 | | 9 | 60(8) | 50 | [9] | [39] | [8] | 105 | 271 | UT | 0.7 | HoldLong | | (10) | 27 | 4 | -4 | 20 | 2.2,100 | 74 | | | | |
| 21 | Dec/14 | 12 | 495.36 | 505.41 | 501.89(0.22) | 505.16(0.45) | 511.39(0.75) | 519.49 | 1.9 | | 9 | 52(10.5) | 50 | [8] | [41] | [16] | 118 | 317 | UT | 1.2 | HoldLong | | (9) | 28 | 18 | 10 | 20 | 2.7,100 | 74 | | 22 | Dec/14 | 11 | 495.36 | 505.41 | 500.8(0.15) | 502.89(0.33) | 507.56(0.74) | 516.94 | 1.7 | | 9 | 42(8.5) | 50 | [6] | [37] | [27] | 128 | 356 | UT | 1.8 | HoldLong | | (7) | 28 | 36 | 33 | 20 | 3.1,100 | 74 | | 23 | Dec/14 | 10 | 495.36 | 505.41 | 500.07(0.04) | 501.25(0.24) | 503.82(0.59) | 511.86 | 1.3 | | 9 | 33(2.2) | 50 | [2] | [29] | [25] | 117 | 351 | UT | 1.9 | HoldLong | | (4) | 22 | 33 | 36 | 20 | 2.8,97 | 74 | | 24 | Dec/14 | 9 | 495.36 | 505.41 | 499.87(-0.02) | 500.04(0.14) | 500.86(0.33) | 507.26 | 0.9 | | 9 | 31(-3.6) | 50 | [-1] | [17] | [26] | 87 | 255 | UR | 1.6 | SmallShort? | | (-0) | 12 | 42 | 35 | 20 | 1.9,89 | 74 | | 25 | Dec/11 | 15 | 493.24 | 502.07 | 499.98(-0.1) | 499.34(0.05) | 499.22(0.06) | 501.4 | 0.7 | | 6 | 35(-10.3) | 25 | [-4] | [3] | [7] | 30 | 149 | UR | 0.5 | SmallShort? | | (-3) | 2 | 8 | 20 | 18 | 0.3,72 | 58 | | | | |
| 26 | Dec/11 | 14 | 493.24 | 502.07 | 500.49(-0.11) | 499.1(-0.03) | 498.93(0.14) | 500.36 | 0.6 | | 6 | 45(-3.9) | 25 | [-4] | [4] | [9] | 8 | 152 | UR | 0.3 | SmallShort | | (-4) | 5 | 15 | 11 | 20 | -0,58 | 58 | | 27 | Dec/11 | 13 | 493.24 | 502.07 | 501.04(-0.13) | 499.23(-0.08) | 498.22(-0.09) | 498.26 | 0.5 | | 6 | 49(-2.8) | 20 | [-5] | [-5] | [4] | -18 | 53 | RG | 0 | Wait | | (-5) | -3 | 9 | 3 | 3 | -0.5,45 | 58 | | 28 | Dec/11 | 12 | 493.24 | 502.07 | 501.67(-0.14) | 499.63(-0.01) | 498.68(-0.11) | 497.03 | 0.3 | | 6 | 52(0.1) | -5 | [-5] | [-5] | [-7] | -30 | 29 | RG | -0.3 | Wait | | (-5) | -4 | -15 | 5 | -20 | -0.8,40 | 58 | | 29 | Dec/11 | 11 | 493.24 | 502.07 | 502.37(-0.09) | 499.68(0.11) | 499.22(-0.05) | 499.06 | 0.5 | | 6 | 51(-0.6) | 15 | [-3] | [0] | [-5] | -24 | 10 | RG | -0 | Wait | | (-5) | -2 | -7 | 1 | -20 | -0.6,41 | 58 | | 30 | Dec/11 | 10 | 493.24 | 502.07 | 502.8(-0.08) | 499.11(0.1) | 499.46(0.04) | 499.98 | 0.6 | | 6 | 52(-0.6) | 45 | [-3] | [3] | [7] | -28 | 34 | UR | 0.1 | SmallShort | | (-3) | 2 | 23 | 2 | -8 | -0.5,35 | 58 | | | | |
| 31 | Dec/11 | 9 | 493.24 | 502.07 | 503.22(-0.12) | 498.62(-0.02) | 499.26(-0.19) | 496.78 | 0.3 | | 6 | 53(-0.5) | 5 | [-5] | [-8] | [-12] | -46 | -55 | RG | -0.4 | Wait? | | (-4) | -7 | -27 | -5 | -20 | -1.1,32 | 58 | | 32 | Dec/10 | 15 | 492.44 | 501.1 | 503.8(-0.11) | 498.71(-0.04) | 500.23(-0.07) | 500.54 | 0.7 | | 6 | 53(-5.2) | 25 | [-4] | [-3] | [5] | -28 | 39 | RG | 0.1 | Wait? | | (-3) | -3 | 6 | 2 | 20 | -0.6,37 | 60 | | 33 | Dec/10 | 14 | 492.44 | 501.1 | 504.36(-0.16) | 498.89(-0.16) | 500.58(0.09) | 499.75 | 0.7 | | 6 | 58(-3) | 10 | [-6] | [-0] | [2] | -33 | 100 | UR | -0.1 | SmallShort | | (-4) | 3 | -4 | -1 | 20 | -0.7,35 | 60 | | 34 | Dec/10 | 13 | 492.44 | 501.1 | 505.19(-0.16) | 499.7(-0.19) | 500.13(0.28) | 500.25 | 0.7 | | 6 | 61(-0.6) | 25 | [-6] | [6] | [8] | -30 | 140 | UR | 0 | SmallShort | | (-6) | 11 | 9 | 5 | 20 | -0.7,38 | 60 | | 35 | Dec/10 | 12 | 492.44 | 501.1 | 505.99(-0.14) | 500.63(-0.25) | 498.76(0.16) | 498.97 | 0.6 | | 6 | 62(-0.6) | 20 | [-5] | [1] | [-1] | -33 | 48 | RG | 0 | Wait | | (-7) | 6 | -20 | 16 | 20 | -1,42 | 60 | | | | |
| 36 | Dec/10 | 11 | 492.44 | 501.1 | 506.7(-0.14) | 501.89(-0.19) | 497.99(0.16) | 501.66 | 0.8 | | 6 | 63(-0.1) | 25 | [-5] | [2] | [6] | -29 | 88 | UR | 0.5 | SmallShort | | (-4) | 6 | -4 | 27 | 20 | -0.7,39 | 60 | | 37 | Dec/10 | 10 | 492.44 | 501.1 | 507.39(-0.11) | 502.85(-0.17) | 497.99(-0) | 502.28 | 0.9 | | 6 | 63(0.9) | 45 | [-4] | [-3] | [17] | -46 | 16 | RG | 0.7 | Wait | | (-5) | -0 | 35 | 21 | 20 | -0.8,24 | 60 | | 38 | Dec/10 | 9 | 492.44 | 501.1 | 507.96(-0.12) | 503.72(-0.27) | 497.21(-0.41) | 497.49 | 0.5 | | 6 | 62(2.6) | 25 | [-5] | [-21] | [9] | -82 | -193 | RG | 0 | Wait? | | (-6) | -16 | 30 | 7 | -20 | -1.6,8 | 60 | | 39 | Dec/9 | 15 | 491.87 | 499.61 | 508.55(-0.09) | 505.07(-0.28) | 499.26(-0.64) | 493.38 | 0.1 | | 5 | 59(3.5) | -15 | [-3] | [-30] | [-14] | -110 | -375 | DT | -0.9 | HoldShort? | | (-6) | -24 | -13 | -12 | -20 | -2.4,0 | 59 | | 40 | Dec/9 | 14 | 491.87 | 499.61 | 509(-0.03) | 506.5(-0.26) | 502.5(-0.65) | 495.12 | 0.3 | | 5 | 56(3.9) | -5 | [-1] | [-29] | [-19] | -110 | -408 | RG | -1.2 | SmallLong | | (-3) | -24 | -18 | -28 | -20 | -2.4,0 | 59 | | | | |
| 41 | Dec/9 | 13 | 491.87 | 499.61 | 509.17(-0.02) | 507.81(-0.21) | 505.79(-0.54) | 497.67 | 0.5 | | 5 | 52(1.6) | -5 | [-1] | [-24] | [-25] | -103 | -349 | RG | -1.5 | SmallLong | | (-0) | -20 | -34 | -36 | -20 | -2.1,0 | 59 | | 42 | Dec/9 | 12 | 491.87 | 499.61 | 509.26(0.03) | 508.89(-0.18) | 508.52(-0.34) | 502.37 | 1 | | 5 | 50(-2.6) | 5 | [1] | [-15] | [-22] | -75 | -259 | DR | -1.2 | HoldShort | | (1) | -13 | -38 | -34 | -20 | -1.3,8 | 59 | | 43 | Dec/9 | 11 | 491.87 | 499.61 | 509.12(0.09) | 509.82(-0.17) | 510.23(-0.12) | 507.77 | 1.5 | | 5 | 53(-3.9) | 30 | [3] | [-6] | [-7] | -25 | -152 | DR | -0.4 | OpenShort | | (3) | -5 | -13 | -19 | 7 | -0.2,30 | 59 | | 44 | Dec/9 | 10 | 491.87 | 499.61 | 508.67(0.11) | 510.68(-0.13) | 510.87(0.07) | 509.56 | 1.7 | | 5 | 57(-1.5) | 40 | [4] | [2] | [-5] | 6 | -77 | CR | -0.2 | HoldShort | | (4) | 3 | -14 | -7 | 12 | 0.1,53 | 59 | | 45 | Dec/9 | 9 | 491.87 | 499.61 | 508.1(0.1) | 511.35(-0.03) | 510.49(0.13) | 511.6 | 1.9 | | 5 | 58(-2.4) | 40 | [4] | [6] | [2] | 27 | 1 | UT | 0.2 | OpenLong? | | (5) | 5 | 2 | 0 | 10 | 0.6,62 | 59 | | | | |
| 46 | Dec/8 | 15 | 491.21 | 498.67 | 507.59(0.13) | 511.51(-0.08) | 509.82(0.11) | 511.3 | 1.8 | | 8 | 61(-0.6) | 50 | [5] | [6] | [3] | 33 | -35 | UT | 0.2 | OpenLong? | | (4) | 4 | 3 | 7 | 13 | 0.6,68 | 71 | | 47 | Dec/8 | 14 | 491.21 | 498.67 | 506.95(0.13) | 511.94(-0.05) | 509.26(-0.03) | 510.93 | 1.8 | | 8 | 61(-1.1) | 50 | [5] | [2] | [0] | 28 | -63 | UT | 0.3 | OpenLong | | (5) | -1 | -0 | 2 | -2 | 0.6,63 | 71 | | 48 | Dec/8 | 13 | 491.21 | 498.67 | 506.3(0.12) | 512.2(0.03) | 509.41(-0.21) | 510.96 | 1.8 | | 8 | 62(0.2) | 50 | [5] | [-4] | [7] | 27 | -89 | RG | 0.2 | Wait | | (5) | -8 | 24 | 9 | -20 | 0.7,59 | 71 | | 49 | Dec/8 | 12 | 491.21 | 498.67 | 505.68(0.07) | 512.04(0.11) | 510.48(-0.34) | 507.68 | 1.5 | | 8 | 62(-0.4) | 25 | [3] | [-8] | [-7] | 12 | -120 | DR | -0.4 | OpenShort | | (3) | -13 | -4 | 4 | -20 | 0.3,54 | 71 | | 50 | Dec/8 | 11 | 491.21 | 498.67 | 505.35(0.07) | 511.5(0.19) | 512.21(-0.19) | 508.24 | 1.6 | | 8 | 62(-0.2) | 30 | [3] | [-0] | [-6] | 22 | -62 | DR | -0.6 | OpenShort | | (3) | -7 | -2 | 7 | -20 | 0.4,62 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|