|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $476.4800 One month high (close): $523.4950
NFLX Daily Change: 4.22% Daily StdDev 2.69% NFLX EMA_5_Trend: 0.33% 10Minute StdDev: $9.2854
Latest Price : $523.5(4.22%) | Wed. Dec 16, 2020($2.5) Tue. Dec 15, 2020($4.2) Mon. Dec 14, 2020($10.2) Fri. Dec 11, 2020($2.2) Thu. Dec 10, 2020($5.2) Wed. Dec 9, 2020($6.4) Tue. Dec 8, 2020($4.3) Mon. Dec 7, 2020($7.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 2.2
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 495.36 | 505.41 | 504.61(0.29) | 509.54(0.47) | 518.22(0.6) | 522.67 | 2.2 | | 9 | 67(7) | 50 | [11] | [36] | [10] | 103 | 197 | UT | 0.5 | HoldLong | | (8) | 22 | 16 | -8 | 20 | 2.1,100 | 74 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 509.54(hourly_sma_10 -2.51%) 505.41(daily_ema_10 -3.3%) 504.61(hourly_sma_20 -3.46%) 495.36(daily_ema_20 -5.23%)
Resistance Levels:
|
| | | 2 | Dec/14 | 13 | 495.36 | 505.41 | 503.14(0.25) | 507.18(0.4) | 515.14(0.73) | 520.13 | 2 | | 9 | 60(8) | 50 | [9] | [39] | [8] | 105 | 262 | UT | 0.7 | HoldLong | | (9) | 27 | 4 | -4 | 20 | 2.2,100 | 74 | | 3 | Dec/14 | 12 | 495.36 | 505.41 | 501.89(0.22) | 505.16(0.45) | 511.39(0.75) | 519.49 | 1.9 | | 9 | 52(10.5) | 50 | [8] | [40] | [15] | 118 | 312 | UT | 1.2 | HoldLong | | (8) | 28 | 16 | 10 | 20 | 2.7,100 | 74 | | 4 | Dec/14 | 11 | 495.36 | 505.41 | 500.8(0.15) | 502.89(0.33) | 507.56(0.74) | 516.94 | 1.7 | | 9 | 42(8.5) | 50 | [6] | [37] | [26] | 128 | 361 | UT | 1.8 | HoldLong | | (6) | 28 | 32 | 33 | 20 | 3.1,100 | 74 | | 5 | Dec/14 | 10 | 495.36 | 505.41 | 500.07(0.04) | 501.25(0.24) | 503.82(0.59) | 511.86 | 1.3 | | 9 | 33(2.2) | 50 | [2] | [29] | [23] | 117 | 365 | UT | 1.9 | HoldLong | | (3) | 22 | 29 | 36 | 20 | 2.8,97 | 74 | | | | |
| 6 | Dec/14 | 9 | 495.36 | 505.41 | 499.87(-0.02) | 500.04(0.14) | 500.86(0.33) | 507.26 | 0.9 | | 9 | 31(-3.6) | 50 | [-1] | [17] | [24] | 87 | 269 | UR | 1.6 | SmallShort? | | (-0) | 12 | 37 | 35 | 20 | 1.9,89 | 74 | | 7 | Dec/11 | 15 | 493.24 | 502.07 | 499.98(-0.1) | 499.34(0.05) | 499.22(0.06) | 501.4 | 0.7 | | 6 | 35(-10.3) | 25 | [-4] | [3] | [7] | 30 | 165 | UR | 0.5 | SmallShort? | | (-3) | 2 | 7 | 20 | 18 | 0.3,72 | 58 | | 8 | Dec/11 | 14 | 493.24 | 502.07 | 500.49(-0.11) | 499.1(-0.03) | 498.93(0.14) | 500.36 | 0.6 | | 6 | 45(-3.9) | 25 | [-4] | [4] | [8] | 8 | 173 | UR | 0.3 | SmallShort | | (-4) | 5 | 13 | 11 | 20 | -0,58 | 58 | | 9 | Dec/11 | 13 | 493.24 | 502.07 | 501.04(-0.13) | 499.23(-0.08) | 498.22(-0.09) | 498.26 | 0.5 | | 6 | 49(-2.8) | 20 | [-5] | [-5] | [3] | -18 | 69 | RG | 0 | Wait | | (-5) | -3 | 8 | 3 | 3 | -0.5,45 | 58 | | 10 | Dec/11 | 12 | 493.24 | 502.07 | 501.67(-0.14) | 499.63(-0.01) | 498.68(-0.11) | 497.03 | 0.3 | | 6 | 52(0.1) | 0 | [-5] | [-5] | [-6] | -30 | 45 | RG | -0.3 | Wait | | (-5) | -4 | -13 | 5 | -20 | -0.8,40 | 58 | | | | |
| 11 | Dec/11 | 11 | 493.24 | 502.07 | 502.37(-0.09) | 499.68(0.11) | 499.22(-0.05) | 499.06 | 0.5 | | 6 | 51(-0.6) | 15 | [-3] | [-0] | [-4] | -24 | 21 | RG | -0 | Wait | | (-4) | -2 | -6 | 1 | -20 | -0.6,41 | 58 | | 12 | Dec/11 | 10 | 493.24 | 502.07 | 502.8(-0.08) | 499.11(0.1) | 499.46(0.04) | 499.98 | 0.6 | | 6 | 52(-0.6) | 40 | [-3] | [3] | [6] | -28 | 47 | UR | 0.1 | SmallShort | | (-3) | 2 | 20 | 2 | -8 | -0.5,35 | 58 | | 13 | Dec/11 | 9 | 493.24 | 502.07 | 503.22(-0.12) | 498.62(-0.02) | 499.26(-0.19) | 496.78 | 0.3 | | 6 | 53(-0.5) | 10 | [-5] | [-8] | [-10] | -46 | -45 | RG | -0.4 | Wait? | | (-4) | -7 | -24 | -5 | -20 | -1.1,32 | 58 | | 14 | Dec/10 | 15 | 492.44 | 501.1 | 503.8(-0.11) | 498.71(-0.04) | 500.23(-0.07) | 500.54 | 0.7 | | 6 | 53(-5.2) | 25 | [-4] | [-4] | [5] | -28 | 53 | RG | 0.1 | Wait? | | (-3) | -3 | 5 | 2 | 20 | -0.6,37 | 60 | | 15 | Dec/10 | 14 | 492.44 | 501.1 | 504.36(-0.16) | 498.89(-0.16) | 500.58(0.09) | 499.75 | 0.7 | | 6 | 58(-3) | 10 | [-6] | [-0] | [2] | -33 | 127 | UR | -0.1 | SmallShort | | (-4) | 3 | -3 | -1 | 20 | -0.7,35 | 60 | | | | |
| 16 | Dec/10 | 13 | 492.44 | 501.1 | 505.19(-0.16) | 499.7(-0.19) | 500.13(0.28) | 500.25 | 0.7 | | 6 | 61(-0.6) | 25 | [-6] | [6] | [7] | -30 | 173 | UR | 0 | SmallShort | | (-5) | 11 | 8 | 5 | 20 | -0.7,38 | 60 | | 17 | Dec/10 | 12 | 492.44 | 501.1 | 505.99(-0.14) | 500.63(-0.25) | 498.76(0.16) | 498.97 | 0.6 | | 6 | 62(-0.6) | 20 | [-5] | [1] | [-1] | -33 | 73 | RG | 0 | Wait | | (-6) | 6 | -17 | 16 | 20 | -1,42 | 60 | | 18 | Dec/10 | 11 | 492.44 | 501.1 | 506.7(-0.14) | 501.89(-0.19) | 497.99(0.16) | 501.66 | 0.8 | | 6 | 63(-0.1) | 25 | [-5] | [2] | [6] | -29 | 114 | UR | 0.5 | SmallShort | | (-4) | 6 | -4 | 27 | 20 | -0.7,39 | 60 | | 19 | Dec/10 | 10 | 492.44 | 501.1 | 507.39(-0.11) | 502.85(-0.17) | 497.99(-0) | 502.28 | 0.9 | | 6 | 63(0.9) | 40 | [-4] | [-3] | [16] | -46 | 32 | RG | 0.7 | Wait | | (-5) | -0 | 31 | 21 | 20 | -0.8,24 | 60 | | 20 | Dec/10 | 9 | 492.44 | 501.1 | 507.96(-0.12) | 503.72(-0.27) | 497.21(-0.41) | 497.49 | 0.5 | | 6 | 62(2.6) | 20 | [-5] | [-21] | [7] | -82 | -191 | RG | 0 | Wait? | | (-5) | -16 | 26 | 7 | -20 | -1.6,8 | 60 | | | | |
| 21 | Dec/9 | 15 | 491.87 | 499.61 | 508.55(-0.09) | 505.07(-0.28) | 499.26(-0.64) | 493.38 | 0.1 | | 5 | 59(3.5) | -15 | [-3] | [-30] | [-14] | -110 | -385 | DT | -0.9 | HoldShort? | | (-5) | -24 | -11 | -12 | -20 | -2.4,0 | 59 | | 22 | Dec/9 | 14 | 491.87 | 499.61 | 509(-0.03) | 506.5(-0.26) | 502.5(-0.65) | 495.12 | 0.3 | | 5 | 56(3.9) | -5 | [-1] | [-29] | [-18] | -110 | -427 | RG | -1.2 | SmallLong | | (-2) | -24 | -16 | -28 | -20 | -2.4,0 | 59 | | 23 | Dec/9 | 13 | 491.87 | 499.61 | 509.17(-0.02) | 507.81(-0.21) | 505.79(-0.54) | 497.67 | 0.5 | | 5 | 52(1.6) | -5 | [-1] | [-24] | [-24] | -103 | -365 | RG | -1.5 | SmallLong | | (-0) | -20 | -30 | -36 | -20 | -2.1,0 | 59 | | 24 | Dec/9 | 12 | 491.87 | 499.61 | 509.26(0.03) | 508.89(-0.18) | 508.52(-0.34) | 502.37 | 1 | | 5 | 50(-2.6) | 10 | [1] | [-15] | [-21] | -75 | -275 | DR | -1.2 | HoldShort | | (1) | -13 | -34 | -34 | -20 | -1.3,8 | 59 | | 25 | Dec/9 | 11 | 491.87 | 499.61 | 509.12(0.09) | 509.82(-0.17) | 510.23(-0.12) | 507.77 | 1.5 | | 5 | 53(-3.9) | 30 | [3] | [-6] | [-6] | -25 | -168 | DR | -0.4 | OpenShort | | (3) | -5 | -11 | -19 | 7 | -0.2,30 | 59 | | | | |
| 26 | Dec/9 | 10 | 491.87 | 499.61 | 508.67(0.11) | 510.68(-0.13) | 510.87(0.07) | 509.56 | 1.7 | | 5 | 57(-1.5) | 40 | [4] | [2] | [-4] | 6 | -90 | CR | -0.2 | HoldShort | | (4) | 3 | -13 | -7 | 12 | 0.1,53 | 59 | | 27 | Dec/9 | 9 | 491.87 | 499.61 | 508.1(0.1) | 511.35(-0.03) | 510.49(0.13) | 511.6 | 1.9 | | 5 | 58(-2.4) | 40 | [4] | [6] | [1] | 27 | -8 | UT | 0.2 | OpenLong? | | (5) | 5 | 2 | 0 | 10 | 0.6,62 | 59 | | 28 | Dec/8 | 15 | 491.21 | 498.67 | 507.59(0.13) | 511.51(-0.08) | 509.82(0.11) | 511.3 | 1.8 | | 8 | 61(-0.6) | 50 | [5] | [6] | [3] | 33 | -49 | UT | 0.2 | OpenLong? | | (3) | 4 | 2 | 7 | 13 | 0.6,68 | 71 | | 29 | Dec/8 | 14 | 491.21 | 498.67 | 506.95(0.13) | 511.94(-0.05) | 509.26(-0.03) | 510.93 | 1.8 | | 8 | 61(-1.1) | 50 | [5] | [1] | [0] | 28 | -83 | UT | 0.3 | OpenLong | | (4) | -1 | -0 | 2 | -2 | 0.6,63 | 71 | | 30 | Dec/8 | 13 | 491.21 | 498.67 | 506.3(0.12) | 512.2(0.03) | 509.41(-0.21) | 510.96 | 1.8 | | 8 | 62(0.2) | 50 | [5] | [-4] | [4] | 27 | -114 | RG | 0.2 | Wait | | (5) | -8 | 21 | -4 | -20 | 0.7,59 | 71 | | | | |
| 31 | Dec/8 | 12 | 491.21 | 498.67 | 505.68(0.07) | 512.04(0.11) | 510.48(-0.34) | 507.68 | 1.5 | | 8 | 62(-0.4) | 15 | [3] | [-8] | [-11] | 12 | -142 | DR | -0.4 | OpenShort | | (3) | -13 | -4 | -18 | -20 | 0.3,54 | 71 | | 32 | Dec/8 | 11 | 491.21 | 498.67 | 505.35(0.07) | 511.5(0.19) | 512.21(-0.19) | 508.24 | 1.6 | | 8 | 62(-0.2) | 20 | [3] | [-1] | [-11] | 22 | -78 | DR | -0.6 | OpenShort | | (2) | -7 | -2 | -23 | -20 | 0.4,62 | 71 | | 33 | Dec/8 | 10 | 491.21 | 498.67 | 505(0.08) | 510.54(0.18) | 513.19(-0.28) | 508.5 | 1.6 | | 8 | 63(0.5) | 15 | [3] | [-4] | [-15] | 40 | -106 | DR | -0.7 | OpenShort | | (3) | -11 | -20 | -19 | -20 | 0.5,77 | 71 | | 34 | Dec/8 | 9 | 491.21 | 498.67 | 504.62(0.08) | 509.64(0.24) | 514.61(-0.07) | 511.65 | 1.9 | | 8 | 62(1.7) | 15 | [3] | [5] | [-13] | 66 | 24 | CR | -0.4 | HoldShort? | | (4) | -3 | -29 | -9 | -20 | 1,91 | 71 | | 35 | Dec/7 | 15 | 489.06 | 495.06 | 504.23(0.11) | 508.43(0.35) | 514.99(0.27) | 516.34 | 2.6 | | 5 | 60(3.1) | 40 | [4] | [19] | [1] | 90 | 190 | UT | 0.2 | OpenLong? | | (4) | 10 | 0 | -9 | 20 | 1.8,95 | 73 | | | | |
| 36 | Dec/7 | 14 | 489.06 | 495.06 | 503.66(0.13) | 506.66(0.36) | 513.6(0.55) | 516.32 | 2.6 | | 5 | 57(6.8) | 50 | [5] | [30] | [10] | 98 | 259 | UT | 0.5 | OpenLong | | (4) | 21 | 20 | -5 | 20 | 2.1,95 | 73 | | 37 | Dec/7 | 13 | 489.06 | 495.06 | 502.99(0.1) | 504.85(0.23) | 510.79(0.57) | 513.14 | 2.3 | | 5 | 51(4.9) | 40 | [4] | [28] | [1] | 93 | 250 | UT | 0.4 | OpenLong | | (4) | 21 | -15 | 5 | 20 | 1.9,95 | 73 | | 38 | Dec/7 | 12 | 489.06 | 495.06 | 502.51(0.12) | 503.68(0.34) | 507.89(0.64) | 515.59 | 2.5 | | 5 | 46(9) | 50 | [5] | [33] | [18] | 118 | 307 | UT | 1.6 | HoldLong | | (4) | 24 | 13 | 40 | 20 | 2.7,100 | 73 | | 39 | Dec/7 | 11 | 489.06 | 495.06 | 501.91(0.09) | 501.96(0.31) | 504.66(0.56) | 513.55 | 2.3 | | 5 | 37(9.3) | 50 | [3] | [29] | [26] | 112 | 290 | UT | 2.3 | HoldLong | | (3) | 21 | 26 | 56 | 20 | 3,87 | 73 | | 40 | Dec/7 | 10 | 489.06 | 495.06 | 501.47(0.06) | 500.4(0.22) | 501.87(0.43) | 509.4 | 1.9 | | 5 | 27(5.5) | 50 | [2] | [22] | [28] | 77 | 217 | UT | 2.6 | OpenLong | | (2) | 16 | 45 | 41 | 20 | 2.8,57 | 73 | | | | |
| 41 | Dec/7 | 9 | 489.06 | 495.06 | 501.17(0.03) | 499.31(0.02) | 499.71(0.16) | 502.27 | 1.3 | | 5 | 22(-1.4) | 50 | [1] | [8] | [13] | -3 | 33 | UT | 1.1 | OpenLong? | | (-0) | 6 | 23 | 17 | 20 | 0.5,35 | 73 | | 42 | Dec/4 | 15 | 488.74 | 492.17 | 501.04(0.02) | 499.2(-0.05) | 498.92(-0.11) | 498.64 | 1 | | 2 | 23(-0.4) | 20 | [1] | [-4] | [-2] | -57 | -103 | DR | -0.1 | OpenShort? | | (-0) | -4 | -5 | -1 | 3 | -1,18 | 62 | | 43 | Dec/4 | 14 | 488.74 | 492.17 | 500.96(-0.04) | 499.45(-0.03) | 499.48(0.05) | 499.47 | 1 | | 2 | 24(-1.8) | 0 | [-2] | [1] | [1] | -47 | 33 | UR | -0 | SmallShort | | (1) | 2 | -1 | 4 | 7 | -0.6,18 | 62 | | 44 | Dec/4 | 13 | 488.74 | 492.17 | 501.17(-0.07) | 499.6(-0.08) | 499.25(0.07) | 499.58 | 1 | | 2 | 25(-2.6) | -0 | [-3] | [1] | [2] | -53 | 73 | UR | 0.1 | SmallShort | | (-1) | 3 | 6 | -7 | 16 | -0.6,12 | 62 | | 45 | Dec/4 | 12 | 488.74 | 492.17 | 501.5(-0.09) | 500.02(-0.13) | 499.25(0) | 498.6 | 0.9 | | 2 | 28(0.1) | 5 | [-3] | [-3] | [2] | -54 | 47 | RG | -0.1 | Wait | | (-3) | 0 | 2 | 7 | 7 | -1,21 | 62 | | | | |
| 46 | Dec/4 | 11 | 488.74 | 492.17 | 501.94(-0.07) | 500.67(-0.09) | 498.92(-0.11) | 498.3 | 0.9 | | 2 | 28(1.2) | -15 | [-3] | [-6] | [-7] | -59 | -20 | DT | -0.2 | OpenShort | | (-3) | -4 | -20 | 4 | -14 | -1.3,24 | 62 | | 47 | Dec/4 | 10 | 488.74 | 492.17 | 502.28(-0.02) | 501.12(-0.04) | 499.49(0.01) | 501.45 | 1.2 | | 2 | 27(0) | 20 | [-1] | [-0] | [8] | -32 | 8 | UR | 0.7 | SmallShort | | (-1) | 0 | 20 | 4 | 13 | -0.3,26 | 62 | | 48 | Dec/4 | 9 | 488.74 | 492.17 | 502.36(-0.05) | 501.33(-0.11) | 499.43(-0.11) | 498.31 | 0.9 | | 2 | 27(1.5) | -5 | [-2] | [-6] | [-5] | -76 | -52 | RG | -0.4 | Wait? | | (-2) | -4 | 2 | -25 | -19 | -1.5,12 | 62 | | 49 | Dec/3 | 15 | 489.35 | 490.9 | 502.6(-0.04) | 501.87(-0.13) | 499.96(-0.23) | 497.96 | 0.7 | | 2 | 25(-7.7) | -10 | [-2] | [-11] | [-7] | -71 | -112 | DT | -0.8 | OpenShort? | | (-2) | -9 | -4 | -24 | -20 | -1.8,24 | 57 | | 50 | Dec/3 | 14 | 489.35 | 490.9 | 502.79(0.1) | 502.54(-0.1) | 501.12(-0.26) | 498.58 | 0.8 | | 2 | 33(-8.2) | 15 | [4] | [-10] | [-11] | -45 | -278 | DR | -0.7 | OpenShort | | (-1) | -10 | -16 | -15 | -20 | -1.1,33 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|