|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 9, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $470.4250 One month high (close): $554.3600
NFLX Daily Change: -8.58% Daily StdDev 3.18% NFLX EMA_5_Trend: -0.55% 10Minute StdDev: $13.9631
Latest Price : $470.43(-8.58%) | Thu. Nov 12, 2020($3) Wed. Nov 11, 2020($5.1) Tue. Nov 10, 2020($5.5) Mon. Nov 9, 2020($14.4) Fri. Nov 6, 2020($3.1) Thu. Nov 5, 2020($7.1) Wed. Nov 4, 2020($5.4) Tue. Nov 3, 2020($4.5)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.4
| | Mon. Nov. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 503.81 | 492.31 | 504.56(-0.13) | 500.37(-0.44) | 490.24(-1.12) | 485.16 | -0.8 | | -9 | 45(3.3) | -50 | [-4] | [-45] | [-17] | -65 | -518 | DT | -0.5 | OpenShort | | (-5) | -35 | -24 | 5 | -20 | -1.8,30 | 35 | Sample size 39 Avg positive next hour return: 0.58%(41%) Avg negative next hour return: -1.34%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 492.31(daily_ema_10 1.47%) 500.37(hourly_sma_10 3.14%) 503.81(daily_ema_20 3.84%) 504.56(hourly_sma_20 4%)
|
| | | 2 | Nov/9 | 11 | 503.81 | 492.31 | 505.2(-0.12) | 502.58(-0.53) | 495.81(-1) | 488.55 | -0.6 | | -9 | 42(2.4) | -50 | [-4] | [-43] | [-15] | -68 | -450 | DT | -0.7 | OpenShort | | (-3) | -31 | -7 | -37 | -20 | -1.6,22 | 35 | | 3 | Nov/9 | 10 | 503.81 | 492.31 | 505.8(-0.1) | 505.27(-0.53) | 500.82(-0.85) | 489.59 | -0.6 | | -9 | 39(2.6) | -40 | [-3] | [-38] | [19] | -55 | -425 | DP | -1.2 | OpenShort | | (-4) | -27 | 100 | -35 | -20 | -1.7,38 | 35 | | 4 | Nov/9 | 9 | 503.81 | 492.31 | 506.32(-0.27) | 507.96(-0.72) | 505.11(-1.29) | 475.59 | -1.1 | | -9 | 37(11.1) | -50 | [-9] | [-56] | [-112] | -81 | -660 | DT | -3.3 | OpenShort? | | (-9) | -41 | -245 | -43 | -20 | -3.4,54 | 35 | | 5 | Nov/6 | 15 | 507.28 | 494.45 | 507.69(0.15) | 511.65(0.03) | 511.69(0.23) | 512.31 | 0.2 | | -6 | 25(-5.1) | -10 | [5] | [10] | [-1] | 43 | 5 | CR | 0.1 | HoldShort? | | (3) | 7 | -5 | 4 | 2 | 0.7,75 | 42 | | | | |
| 6 | Nov/6 | 14 | 507.28 | 494.45 | 506.94(0.25) | 511.48(0.02) | 510.51(0.23) | 513.01 | 0.2 | | -6 | 31(-3.4) | 15 | [8] | [11] | [2] | 50 | -67 | UT | 0.3 | OpenLong | | (6) | 8 | -4 | 10 | 15 | 0.8,80 | 42 | | 7 | Nov/6 | 13 | 507.28 | 494.45 | 505.68(0.26) | 511.37(0.06) | 509.35(-0.07) | 513.62 | 0.3 | | -6 | 34(-1.3) | 20 | [9] | [2] | [8] | 47 | -110 | UT | 0.5 | OpenLong | | (9) | -2 | 17 | 7 | 17 | 1,72 | 42 | | 8 | Nov/6 | 12 | 507.28 | 494.45 | 504.36(0.21) | 511.04(0.06) | 509.72(-0.21) | 511.02 | 0.2 | | -6 | 35(-1) | -5 | [7] | [-3] | [4] | 30 | -128 | RG | 0.2 | Wait | | (9) | -7 | 17 | -6 | -14 | 0.8,60 | 42 | | 9 | Nov/6 | 11 | 507.28 | 494.45 | 503.31(0.17) | 510.71(0.23) | 510.82(-0.16) | 508.48 | 0 | | -6 | 36(-0.9) | -20 | [6] | [1] | [-5] | 19 | -102 | CR | -0.3 | HoldShort | | (7) | -5 | 14 | -22 | -20 | 0.6,54 | 42 | | 10 | Nov/6 | 10 | 507.28 | 494.45 | 502.44(0.15) | 509.54(0.16) | 511.62(-0.16) | 506.42 | -0 | | -6 | 37(-0.8) | -20 | [5] | [-0] | [-11] | 26 | -105 | DR | -0.6 | OpenShort | | (6) | -5 | -5 | -22 | -20 | 0.4,66 | 42 | | | | |
| 11 | Nov/6 | 9 | 507.28 | 494.45 | 501.68(0.15) | 508.75(0.18) | 512.44(-0.19) | 507.23 | -0 | | -6 | 38(-2) | -50 | [5] | [-1] | [-25] | 48 | -84 | DR | -0.6 | OpenShort? | | (6) | -6 | -55 | -13 | -20 | 0.6,83 | 42 | | 12 | Nov/5 | 15 | 508.32 | 491.62 | 500.92(0.3) | 507.82(0.29) | 513.39(0.2) | 515.46 | 0.3 | | -7 | 40(0.9) | 10 | [10] | [15] | [1] | 86 | 44 | RG | 0.2 | Wait? | | (9) | 7 | -7 | 0 | 20 | 1.5,98 | 42 | | 13 | Nov/5 | 14 | 508.32 | 491.62 | 499.4(0.33) | 506.33(0.33) | 512.37(0.34) | 516.49 | 0.3 | | -7 | 39(0.7) | 35 | [11] | [21] | [14] | 93 | 103 | UT | 0.4 | HoldLong | | (11) | 11 | 27 | -1 | 20 | 1.8,98 | 42 | | 14 | Nov/5 | 13 | 508.32 | 491.62 | 497.77(0.31) | 504.68(0.19) | 510.61(0.62) | 512.5 | 0.2 | | -7 | 38(-0.4) | 35 | [10] | [28] | [10] | 88 | 148 | UT | 0.2 | HoldLong | | (10) | 21 | 13 | -0 | 20 | 1.6,98 | 42 | | 15 | Nov/5 | 12 | 508.32 | 491.62 | 496.22(0.32) | 503.72(0.26) | 507.45(0.48) | 510.54 | 0.1 | | -7 | 39(0.6) | 15 | [11] | [24] | [0] | 86 | 97 | UT | 0.3 | HoldLong | | (11) | 16 | -10 | 1 | 20 | 1.5,98 | 42 | | | | |
| 16 | Nov/5 | 11 | 508.32 | 491.62 | 494.62(0.32) | 502.4(0.48) | 505.05(0.56) | 511.97 | 0.1 | | -7 | 38(2.5) | 35 | [11] | [30] | [9] | 95 | 174 | UT | 0.7 | OpenLong | | (12) | 19 | 11 | 17 | 20 | 1.8,100 | 42 | | 17 | Nov/5 | 10 | 508.32 | 491.62 | 493.05(0.28) | 499.98(0.46) | 502.26(0.39) | 510.34 | 0.1 | | -7 | 36(2.9) | 25 | [9] | [24] | [11] | 89 | 171 | UT | 0.9 | OpenLong | | (11) | 13 | 18 | 10 | 20 | 2,89 | 42 | | 18 | Nov/5 | 9 | 508.32 | 491.62 | 491.67(0.25) | 497.68(0.36) | 500.3(0.31) | 507.7 | -0 | | -7 | 33(2.6) | 30 | [8] | [20] | [31] | 82 | 163 | UT | 0.9 | OpenLong? | | (9) | 10 | 75 | 6 | 20 | 2,82 | 42 | | 19 | Nov/4 | 15 | 509.09 | 488.57 | 490.43(0.15) | 495.91(0.11) | 498.74(-0.25) | 496.72 | -0.5 | | -11 | 30(-1.5) | -50 | [5] | [-5] | [-7] | 45 | -78 | DR | -0.3 | OpenShort? | | (5) | -8 | -12 | -13 | -12 | 0.8,75 | 31 | | 20 | Nov/4 | 14 | 509.09 | 488.57 | 489.67(0.25) | 495.34(0.15) | 499.99(0.05) | 498.52 | -0.4 | | -11 | 32(-0.9) | -10 | [8] | [6] | [1] | 60 | -54 | RG | -0.2 | Wait | | (6) | 2 | 4 | -10 | 13 | 1.1,82 | 31 | | | | |
| 21 | Nov/4 | 13 | 509.09 | 488.57 | 488.46(0.24) | 494.62(0.12) | 499.75(0.41) | 497.99 | -0.4 | | -11 | 33(-0.6) | -15 | [8] | [18] | [-6] | 65 | 65 | CR | -0.2 | HoldShort | | (9) | 14 | -18 | -13 | 20 | 1.2,85 | 31 | | 22 | Nov/4 | 12 | 509.09 | 488.57 | 487.31(0.27) | 494.01(0.31) | 497.7(0.53) | 500.57 | -0.3 | | -11 | 33(1.7) | 0 | [9] | [25] | [3] | 83 | 135 | RG | 0.3 | Wait | | (10) | 18 | 4 | -2 | 20 | 1.6,93 | 31 | | 23 | Nov/4 | 11 | 509.09 | 488.57 | 486(0.22) | 492.47(0.33) | 495.06(0.4) | 499.92 | -0.4 | | -11 | 31(2.2) | -20 | [7] | [21] | [-1] | 91 | 170 | CR | 0.6 | OpenShort | | (10) | 13 | -20 | 15 | 20 | 1.8,96 | 31 | | 24 | Nov/4 | 10 | 509.09 | 488.57 | 484.92(0.25) | 490.87(0.44) | 493.07(0.48) | 502.94 | -0.2 | | -11 | 29(4.9) | 15 | [8] | [26] | [22] | 105 | 241 | UT | 1.3 | HoldLong | | (9) | 16 | 39 | 19 | 20 | 2.5,92 | 31 | | 25 | Nov/4 | 9 | 509.09 | 488.57 | 483.73(0.12) | 488.71(0.38) | 490.69(0.24) | 497.32 | -0.5 | | -11 | 24(0.1) | -5 | [4] | [15] | [27] | 88 | 222 | RG | 1.1 | SmallShort? | | (7) | 8 | 67 | 9 | 20 | 2.2,83 | 31 | | | | |
| 26 | Nov/3 | 15 | 510.95 | 487.72 | 483.17(-0.1) | 486.84(0.15) | 489.49(-0.17) | 487.77 | -0.9 | | -13 | 24(-7.5) | -50 | [-3] | [-6] | [-2] | 47 | 156 | DT | -0.3 | OpenShort? | | (1) | -6 | 3 | -7 | -17 | 0.8,77 | 27 | | 27 | Nov/3 | 14 | 510.95 | 487.72 | 483.64(-0.21) | 486.13(0.1) | 490.32(0.09) | 487.38 | -0.9 | | -13 | 32(0.1) | -50 | [-7] | [1] | [-7] | 49 | 309 | RG | -0.4 | Wait | | (-4) | 3 | -18 | -2 | -2 | 0.5,86 | 27 | | 28 | Nov/3 | 13 | 510.95 | 487.72 | 484.66(0.05) | 485.66(0.15) | 489.87(0.25) | 489.96 | -0.8 | | -13 | 32(0.4) | -45 | [2] | [9] | [1] | 62 | 122 | RG | 0 | Wait | | (-7) | 8 | -8 | 8 | 20 | 0.7,94 | 27 | | 29 | Nov/3 | 12 | 510.95 | 487.72 | 484.4(0.07) | 484.96(0.2) | 488.67(0.4) | 491.04 | -0.8 | | -13 | 31(0.5) | -25 | [2] | [15] | [6] | 67 | 172 | RG | 0.3 | Wait | | (2) | 13 | -2 | 21 | 20 | 0.8,97 | 27 | | 30 | Nov/3 | 11 | 510.95 | 487.72 | 484.06(0.1) | 484(0.35) | 486.72(0.52) | 491.33 | -0.8 | | -13 | 31(0.7) | -15 | [3] | [22] | [5] | 54 | 182 | RG | 0.6 | Wait | | (3) | 17 | -4 | 26 | 20 | 0.9,81 | 27 | | | | |
| 31 | Nov/3 | 10 | 510.95 | 487.72 | 483.59(0.1) | 482.3(0.35) | 484.19(0.47) | 491.91 | -0.8 | | -13 | 30(0.9) | 5 | [3] | [20] | [25] | 37 | 188 | RG | 1 | SmallShort | | (4) | 16 | 48 | 25 | 20 | 1.1,59 | 27 | | 32 | Nov/3 | 9 | 510.95 | 487.72 | 483.11(0.04) | 480.61(0.22) | 481.94(0.1) | 485.12 | -1 | | -13 | 29(-0.2) | -30 | [1] | [5] | [7] | 5 | 25 | RG | 0.4 | Wait? | | (1) | 3 | 8 | 17 | 19 | 0.3,47 | 27 | | 33 | Nov/2 | 15 | 512.07 | 491.19 | 482.92(-0.03) | 479.54(0.12) | 481.45(0.04) | 483.96 | -1.1 | | -13 | 29(-1.1) | -40 | [-1] | [0] | [10] | -23 | 58 | UR | 0.3 | SmallShort? | | (1) | 1 | 19 | 5 | 20 | 0.1,25 | 23 | | 34 | Nov/2 | 14 | 512.07 | 491.19 | 483.06(-0.08) | 478.97(0.05) | 481.24(-0.01) | 481.31 | -1.3 | | -13 | 30(-0.1) | -50 | [-3] | [-3] | [8] | -37 | 36 | DP | 0 | OpenShort | | (-2) | -0 | 19 | -2 | 20 | -0.2,18 | 23 | | 35 | Nov/2 | 13 | 512.07 | 491.19 | 483.46(-0.08) | 478.74(-0.16) | 481.28(0.18) | 478.64 | -1.4 | | -13 | 31(0.3) | -50 | [-3] | [0] | [-3] | -46 | 23 | DT | -0.4 | OpenShort | | (-4) | 6 | -14 | -2 | 20 | -0.6,19 | 23 | | | | |
| 36 | Nov/2 | 12 | 512.07 | 491.19 | 483.84(-0.05) | 479.51(-0.34) | 480.41(0.24) | 480.65 | -1.3 | | -13 | 30(0) | -50 | [-2] | [-1] | [3] | -37 | 38 | DP | 0 | OpenShort | | (-2) | 8 | -14 | 5 | 20 | -0.4,23 | 23 | | 37 | Nov/2 | 11 | 512.07 | 491.19 | 484.09(-0.05) | 481.15(-0.52) | 479.28(0.34) | 482.69 | -1.2 | | -13 | 30(-0.4) | -40 | [-2] | [-0] | [13] | -31 | 102 | UR | 0.5 | SmallShort | | (-1) | 11 | -1 | 18 | 20 | -0.2,24 | 23 | | 38 | Nov/2 | 10 | 512.07 | 491.19 | 484.34(-0.08) | 483.66(-0.04) | 477.63(0.2) | 482.9 | -1.2 | | -13 | 31(-0.4) | -50 | [-3] | [3] | [6] | -39 | 99 | UR | 0.7 | SmallShort | | (-2) | 7 | 10 | 16 | -3 | -0.2,16 | 23 | | 39 | Nov/2 | 9 | 512.07 | 491.19 | 484.71(-0.09) | 483.85(-0.06) | 476.7(0.1) | 481.5 | -1.2 | | -13 | 31(0) | -35 | [-3] | [-1] | [18] | -52 | 41 | DP | 0.6 | OpenShort? | | (-3) | 3 | 52 | 14 | -20 | -0.4,8 | 23 | | 40 | Oct/30 | 15 | 514.03 | 495.54 | 485.17(-0.14) | 484.12(-0.16) | 476.21(-0.5) | 474.33 | -1.7 | | -12 | 31(0.7) | -50 | [-5] | [-24] | [-11] | -84 | -205 | DT | -0.2 | HoldShort? | | (-6) | -17 | -5 | -2 | -20 | -1.4,1 | 28 | | | | |
| 41 | Oct/30 | 14 | 514.03 | 495.54 | 485.87(-0.13) | 484.87(-0.15) | 478.6(-0.91) | 474.98 | -1.6 | | -12 | 30(1.8) | -50 | [-4] | [-37] | [-9] | -87 | -317 | DT | -0.5 | OpenShort | | (-5) | -30 | 4 | -9 | -20 | -1.5,1 | 28 | | 42 | Oct/30 | 13 | 514.03 | 495.54 | 486.49(-0.12) | 485.61(-0.14) | 483.02(-1.36) | 474.45 | -1.7 | | -12 | 29(2.4) | -50 | [-4] | [-52] | [-25] | -95 | -464 | DT | -1.3 | OpenShort | | (-5) | -45 | -27 | -33 | -20 | -1.8,0 | 28 | | 43 | Oct/30 | 12 | 514.03 | 495.54 | 487.09(-0.09) | 486.29(-0.18) | 489.68(-0.27) | 478.22 | -1.5 | | -12 | 26(1.2) | -50 | [-3] | [-16] | [-16] | -79 | -156 | DT | -1.9 | OpenShort | | (-3) | -9 | -6 | -46 | -20 | -1.4,6 | 28 | | 44 | Oct/30 | 11 | 514.03 | 495.54 | 487.54(-0.05) | 487.16(-0.21) | 491.01(-0.21) | 479.06 | -1.5 | | -12 | 25(1.1) | -50 | [-2] | [-14] | [-32] | -59 | -173 | DT | -2 | OpenShort | | (-3) | -7 | -51 | -54 | -20 | -1.4,26 | 28 | | 45 | Oct/30 | 10 | 514.03 | 495.54 | 487.79(0.01) | 487.16(0) | 492.04(0.18) | 486.28 | -1.2 | | -12 | 24(-0.1) | -50 | [0] | [3] | [-24] | 3 | 5 | CR | -1 | HoldShort | | (1) | 6 | -74 | 14 | -20 | -0.3,60 | 28 | | | | |
| 46 | Oct/30 | 9 | 514.03 | 495.54 | 487.72(0.13) | 488.17(0.23) | 491.15(0.6) | 497.07 | -0.7 | | -12 | 24(1.7) | -40 | [4] | [22] | [-12] | 59 | 210 | CR | 1 | HoldShort? | | (4) | 20 | -72 | 38 | 20 | 1.7,66 | 28 | | 47 | Oct/29 | 15 | 515.66 | 500.91 | 487.11(0.22) | 487.03(0.42) | 488.2(1.1) | 507.79 | -0.4 | | -9 | 22(11) | 15 | [7] | [44] | [81] | 104 | 476 | UT | 3.7 | HoldLong? | | (9) | 37 | 161 | 62 | 20 | 3.9,56 | 34 | | 48 | Oct/29 | 14 | 515.66 | 500.91 | 486.06(-0.02) | 485.01(-0.12) | 482.9(-0.08) | 484.85 | -1.4 | | -9 | 11(-0.1) | -50 | [-1] | [-7] | [1] | -38 | -20 | DP | 0.8 | OpenShort | | (-1) | -3 | 4 | -13 | 20 | -0.5,25 | 34 | | 49 | Oct/29 | 13 | 515.66 | 500.91 | 486.06(0) | 485.57(-0.13) | 483.31(-0.21) | 484.2 | -1.4 | | -9 | 11(-1.3) | -50 | [0] | [-11] | [3] | -54 | -93 | DP | 0.4 | OpenShort | | (-1) | -7 | 17 | -18 | 7 | -0.8,16 | 34 | | 50 | Oct/29 | 12 | 515.66 | 500.91 | 486.14(0.02) | 486.22(-0.13) | 484.32(-0.18) | 481.85 | -1.5 | | -9 | 13(0.3) | -50 | [1] | [-10] | [-8] | -82 | -157 | DR | -0.9 | HoldShort | | (-1) | -6 | -3 | -27 | -20 | -1.5,6 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|