Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 25, 2020



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $470.0250      One month high (close): $556.9200

NFLX Daily Change: 2.02%   Daily StdDev 3.08%   NFLX EMA_5_Trend: 0.53%   10Minute StdDev: $4.4606

Latest Price :  $482.71(2.02%)

Tue. Sep 29, 2020($4.6)   Mon. Sep 28, 2020($5.5)   Fri. Sep 25, 2020($3.7)   Thu. Sep 24, 2020($4.6)   Wed. Sep 23, 2020($5.2)   Tue. Sep 22, 2020($5.9)   Mon. Sep 21, 2020($6.4)   Fri. Sep 18, 2020($4)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: -0.6

Sample size 31   Avg positive next hour return: 0.35%(39%)   Avg negative next hour return: -5.72%(61%)
     Fri. Sep. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2510   497.42  480.03  478.3(-0.1 472.81(-0.04 472.95(-0.03473.1-0.9    -1024(-0.2)-45[-3][-3][7]-60-21DP0OpenShort    (-4)-118-012-0.8,1038

Daily Trend: %
Up Forces: 480.03(daily_ema_10 1.46%)  
Down Forces: 472.81(hourly_sma_10 -0.06%)  
Support Levels:
Resistance Levels: 478.3(weak_hourly_sma_20 1.1%)   497.42(daily_ema_20 5.14%)  
 
2Sep/259   497.42  480.03  478.78(-0.15 472.98(-0.21 473.08(-0.12470.62-1    -1024(0.8)-50[-5][-9][-4]-76-54DT-0.4HoldShort?    (-4)-4-11-58-1.3,738
3Sep/2415   499.54  479.91  479.52(-0.13 473.97(-0.18 473.66(-0.02472.22-1    -1323(1)-50[-4][-6][-3]-66-28DT-0.2OpenShort?    (-5)-1-14212-1.2,1431
4Sep/2414   499.54  479.91  480.14(-0.1 474.84(-0.15 473.74(0.08474.25-0.9    -1322(0.6)-50[-3][-2][2]-59-4DP0.1OpenShort    (-4)3-2620-1,1631
5Sep/2413   499.54  479.91  480.61(-0.05 475.56(-0.18 473.35(0.15474.58-0.9    -1322(0.5)-35[-2][0][5]-60-46UR0.2SmallShort    (-3)56820-1,1531
 
6Sep/2412   499.54  479.91  480.84(-0.05 476.43(-0.27 472.66(-0.05473.72-1    -1321(0.5)-45[-2][-8][3]-72-114DP0.2OpenShort    (-2)-21516-1.3,1131
7Sep/2411   499.54  479.91  481.1(-0.03 477.7(-0.35 472.88(-0.29473.56-1    -1321(-0.2)-50[-1][-17][4]-76-202DP0.1OpenShort    (-2)-97512-1.4,931
8Sep/2410   499.54  479.91  481.1(-0)  479.37(-0.34 474.27(-0.35472.61-1    -1321(-0.1)-50[-0][-18][-2]-85-266DR-0.3HoldShort    (-1)-112-7-20-1.6,531
9Sep/249   499.54  479.91  481.1(-0)  481.03(-0.29 475.93(-0.38472.29-1    -1321(0.3)-50[-0][-18][-6]-88-283DR-0.7HoldShort?    (-0)-128-22-20-1.6,231
10Sep/2315   503.19  480.71  481.26(-0.02 482.45(-0.28 477.76(-0.51471.14-1.2    -1321(-1)-50[-1][-23][-22]-90-317DT-1.2HoldShort?    (-0)-17-26-28-20-1.8,525
 
11Sep/2314   503.19  480.71  481.37(0.09 483.8(-0.16 480.2(-0.48474.79-1    -1322(-3.2)-50[3][-19][-25]-63-343DR-0.9OpenShort    (1)-16-40-27-20-1.1,1525
12Sep/2313   503.19  480.71  480.94(0.17 484.59(-0.1 482.53(-0.4480.51-0.8    -1325(-3.4)-50[6][-15][-8]-22-269DR-0.3OpenShort    (5)-13-3-22-20-0.1,3125
13Sep/2312   503.19  480.71  480.11(0.19 485.07(-0.08 484.47(-0.34480.93-0.8    -1328(-1.6)-45[6][-13][-9]-5-245DR-0.5OpenShort    (6)-11-3-24-200.1,4325
14Sep/2311   503.19  480.71  479.19(0.16 485.45(-0.04 486.12(-0.21481.42-0.8    -1330(-0.9)-50[5][-8][-12]17-156DR-0.6OpenShort    (7)-7-13-24-200.3,5925
15Sep/2310   503.19  480.71  478.44(0.15 485.66(0.08 487.14(-0.05483.36-0.7    -1331(0.1)-50[5][-1][-14]45-58DR-0.4OpenShort    (6)-2-21-15-200.6,8025
 
16Sep/239   503.19  480.71  477.7(0.14 485.25(0.15 487.39(0.15486.43-0.6    -1331(0.4)-50[5][7][-11]6882CR-0.1HoldShort?    (7)5-26-5-151,9325
17Sep/2215   504.45  483.59  477.05(0.21 484.5(0.28 486.65(0.2490.21-0.5    -1030(0.4)-10[7][12][5]90125RG0.4Wait?    (6)772201.6,10027
18Sep/2214   504.45  483.59  476.05(0.23 483.14(0.34 485.66(0.18489.18-0.6    -1030(1.7)0[8][13][8]8998RG0.4Wait    (7)6183161.6,9927
19Sep/2213   504.45  483.59  474.97(0.19 481.5(0.3 484.78(0.13486.53-0.7    -1028(1.1)-10[6][10][4]8385RG0.2Wait    (7)413-6101.5,9527
20Sep/2212   504.45  483.59  474.06(0.19 480.07(0.24 484.17(0.22484.62-0.7    -1027(1)-10[6][12][5]8386RG0.1Wait    (6)713-7151.5,9527
 
21Sep/2211   504.45  483.59  473.15(0.17 478.94(0.35 483.11(0.16482.7-0.8    -1026(1.4)-40[6][12][-9]8172CR-0.1OpenShort    (6)5-18-9-161.4,9627
22Sep/2210   504.45  483.59  472.35(0.13 477.29(0.45 482.36(0.36485.28-0.7    -1025(2.4)-15[4][20][4]100228TP0.4OpenShort    (7)1244202,10027
23Sep/229   504.45  483.59  471.72(0.12 475.15(0.47 480.63(0.5484.76-0.7    -1022(2.4)-10[4][25][8]105286RG0.7Wait?    (5)16910202.2,10027
24Sep/2115   504.5  484.8  471.17(0.09 472.93(0.36 478.23(0.47483.5-0.8    -1020(-1.1)5[3][21][19]108287RG1SmallShort?    (4)162917202.3,10038
25Sep/2114   504.5  484.8  470.77(-0.07 471.23(0.23 475.97(0.25479.32-0.9    -1021(-4.9)-50[-2][10][9]88311UR0.6SmallShort    (1)8317201.5,10038
 
26Sep/2113   504.5  484.8  471.12(-0.14 470.15(0.12 474.76(0.54478.93-0.9    -1026(-3.7)-45[-5][17][17]76438UR0.6SmallShort    (-3)181622201.1,9838
27Sep/2112   504.5  484.8  471.76(-0.16 469.6(0.14 472.23(0.54476.63-1    -1030(-3.5)-45[-5][17][19]58386UR0.6SmallShort    (-6)182824200.6,9338
28Sep/2111   504.5  484.8  472.5(-0.2 468.95(0.11 469.67(0.44472.77-1.2    -1033(-3.4)-50[-7][13][9]37311UR0.3SmallShort    (-7)14432200,8738
29Sep/2110   504.5  484.8  473.44(-0.22 468.43(0.08 467.63(0.24472.21-1.2    -1036(-2.4)-50[-7][6][5]10244UR0.5SmallShort    (-7)8-72920-0.1,6238
30Sep/219   504.5  484.8  474.47(-0.19 468.05(0.15 466.49(0.2473.25-1.2    -1039(-3.9)-40[-6][6][24]-15202UR0.6SmallShort?    (-7)7502220-0.1,3838
 
31Sep/1815   504.91  487.33  475.39(-0.33 467.37(-0.01 465.54(-0.31466.27-1.4    -1243(-1.7)-50[-11][-16][5]-5957DP0.1OpenShort?    (-9)-10173-14-0.8,1135
32Sep/1814   504.91  487.33  476.98(-0.32 467.41(-0.19 466.97(-0.27463.87-1.5    -1244(-0.6)-50[-11][-18][1]-76-20DP-0.3OpenShort    (-13)-99-4-13-1.1,235
33Sep/1813   504.91  487.33  478.53(-0.35 468.28(-0.24 468.22(-0.21462.56-1.6    -1245(0.4)-50[-12][-17][-14]-80-35DT-0.5HoldShort    (-12)-7-28-8-20-1.3,335
34Sep/1812   504.91  487.33  480.2(-0.31 469.4(-0.19 469.22(-0.08466.5-1.4    -1245(0.4)-50[-10][-11][-5]-67-4DT-0.2OpenShort    (-11)-3-142-3-1.1,1135
35Sep/1811   504.91  487.33  481.69(-0.27 470.3(-0.38 469.61(0.09468.52-1.4    -1244(0.9)-50[-9][-8][-6]-6319DT-0.1OpenShort    (-10)3-35820-1.1,1535
 
36Sep/1810   504.91  487.33  483(-0.2 472.08(-0.39 469.19(0.29473.42-1.2    -1243(0.4)-45[-7][-2][18]-5668DP0.4OpenShort    (-8)10231220-0.8,1435
37Sep/189   504.91  487.33  483.95(-0.21 473.92(-0.45 467.84(-0.11470.12-1.3    -1243(1.6)-50[-7][-16][11]-72-111DP0.2OpenShort?    (-8)-418920-1.2,835
38Sep/1715   506.56  492.75  484.98(-0.22 476.04(-0.5 468.34(-0.26467.57-1.5    -1041(0)-50[-7][-23][-3]-87-205DT-0.1HoldShort?    (-8)-9-65-19-1.6,334
39Sep/1714   506.56  492.75  486.05(-0.08 478.45(-0.51 469.58(-0.3468.44-1.5    -1041(1.8)-50[-3][-23][2]-91-357DP-0.1OpenShort    (-7)-10141-20-1.7,234
40Sep/1713   506.56  492.75  486.43(-0.09 480.89(-0.52 470.99(-0.84466.42-1.6    -1040(2.2)-50[-3][-41][-10]-100-526DT-0.5HoldShort    (-3)-28-2-8-20-2,034
 
41Sep/1712   506.56  492.75  486.88(-0.07 483.41(-0.65 474.97(-1.05466.68-1.6    -1037(2.9)-50[-2][-50][-25]-103-601DT-0.9HoldShort    (-3)-35-42-17-20-2.1,034
42Sep/1711   506.56  492.75  487.24(-0.04 486.56(-0.45 480(-0.77472.59-1.3    -1034(1.9)-50[-1][-37][-16]-93-452DT-0.8OpenShort    (-0)-25-8-28-20-1.7,034
43Sep/1710   506.56  492.75  487.43(-0.07 488.77(-0.45 483.75(-0.73473.76-1.3    -1033(2.1)-50[-2][-36][-20]-75-390DT-1.2OpenShort    (-1)-24-12-37-20-1.6,1534
44Sep/179   506.56  492.75  487.79(-0.11 491(-0.42 487.32(-0.7475.53-1.2    -1030(1.6)-50[-4][-35][-40]-51-316DT-1.5OpenShort?    (-2)-23-74-29-20-1.6,3934
45Sep/1615   507.6  500.72  488.3(0.03 493.08(-0.17 490.78(-0.22486.28-0.9    -629(-1.3)-50[1][-13][-20]-10-123DR-0.6OpenShort?    (0)-7-38-17-20-0.3,4832
 
46Sep/1614   507.6  500.72  488.17(0.1 493.91(-0.01 491.86(-0.25491.87-0.6    -630(-0.1)-25[3][-11][-2]35-81DR0OpenShort    (3)-84-6-200.5,7232
47Sep/1613   507.6  500.72  487.68(0.09 493.97(0.01 493.11(-0.14491.3-0.7    -630(-0.5)-30[3][-7][-5]37-55DR-0.2OpenShort    (3)-5-2-7-200.5,7432
48Sep/1612   507.6  500.72  487.25(0.12 493.92(0.05 493.8(-0.18491.61-0.6    -631(-0.2)-30[4][-8][-4]40-74DR-0.3OpenShort    (3)-6-813-200.6,7532
49Sep/1611   507.6  500.72  486.66(0.13 493.65(0.34 494.68(-0.14492.83-0.6    -631(0.5)-20[4][-1][-1]54-34DR-0.2OpenShort    (5)-5818-200.8,8432
50Sep/1610   507.6  500.72  486.03(0.06 491.97(0.33 495.39(-0.12491.7-0.6    -630(0.4)-50[2][-2][-17]5931DR-0.5OpenShort    (4)-4-4320-200.8,8932
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA