|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $466.7800 One month high (close): $509.3600
NFLX Daily Change: 2.78% Daily StdDev 2.48% NFLX EMA_5_Trend: 0.68% 10Minute StdDev: $3.6834
Latest Price : $497.87(2.78%) | Mon. Aug 24, 2020($3.2) Fri. Aug 21, 2020($2) Thu. Aug 20, 2020($4.2) Wed. Aug 19, 2020($2.8) Tue. Aug 18, 2020($4.9) Mon. Aug 17, 2020($1.3) Fri. Aug 14, 2020($1.3) Thu. Aug 13, 2020($2.1)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.8
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 12 | 489.09 | 484.26 | 489.95(0.14) | 490.53(0.16) | 492.55(0.38) | 496.22 | 0.7 | | -2 | 36(-0.5) | 30 | [6] | [20] | [9] | 90 | 87 | UT | 1 | HoldLong | | (5) | 15 | 1 | 27 | 20 | 1.6,100 | 54 | Sample size 50 Avg positive next hour return: 0.22%(72%) Avg negative next hour return: -0.18%(28%)
Daily Trend: %
Up Forces:
Down Forces: 484.26(daily_ema_10 -2.41%)
Support Levels: 490.53(weak_hourly_sma_10 -1.15%) 489.95(weak_hourly_sma_20 -1.26%) 489.09(daily_ema_20 -1.44%)
Resistance Levels:
|
| | | 2 | Aug/20 | 11 | 489.09 | 484.26 | 489.28(0.15) | 489.75(0.06) | 490.67(0.28) | 496.13 | 0.7 | | -2 | 37(-0.6) | 40 | [6] | [14] | [19] | 85 | 63 | UT | 1.4 | HoldLong | | (6) | 11 | 17 | 39 | 20 | 1.8,90 | 54 | | 3 | Aug/20 | 10 | 489.09 | 484.26 | 488.56(0.14) | 489.48(0.02) | 489.31(0.2) | 494.09 | 0.5 | | -2 | 38(0.4) | 30 | [6] | [10] | [16] | 47 | 24 | UT | 1.2 | OpenLong | | (5) | 8 | 26 | 16 | 20 | 1.4,62 | 54 | | 4 | Aug/20 | 9 | 489.09 | 484.26 | 487.87(0.09) | 489.37(-0.04) | 488.32(0.06) | 491.04 | 0.2 | | -2 | 37(-0.2) | 35 | [4] | [2] | [18] | 10 | -12 | UT | 0.7 | OpenLong? | | (5) | 2 | 49 | -6 | 20 | 0.8,40 | 54 | | 5 | Aug/19 | 15 | 488.09 | 484.96 | 487.44(0.02) | 489.55(-0.16) | 488.01(-0.1) | 485.29 | -0.3 | | -3 | 37(-2.2) | -25 | [1] | [-8] | [-10] | -32 | -83 | DR | -0.7 | OpenShort? | | (1) | -4 | -13 | -20 | -20 | -0.5,31 | 50 | | | | |
| 6 | Aug/19 | 14 | 488.09 | 484.96 | 487.33(0.05) | 490.33(-0.07) | 488.51(-0.07) | 486.82 | -0.1 | | -3 | 40(-1.5) | -30 | [2] | [-5] | [-12] | -1 | -75 | DR | -0.4 | OpenShort | | (2) | -3 | -21 | -10 | -20 | -0.1,52 | 50 | | 7 | Aug/19 | 13 | 488.09 | 484.96 | 487.08(0.08) | 490.67(0.02) | 488.84(-0.17) | 489.32 | 0.1 | | -3 | 41(-0.7) | -20 | [3] | [-7] | [-2] | 27 | -70 | DR | 0.1 | OpenShort | | (3) | -7 | 2 | -2 | -20 | 0.5,64 | 50 | | 8 | Aug/19 | 12 | 488.09 | 484.96 | 486.7(0.07) | 490.57(0.05) | 489.65(-0.16) | 489.12 | 0.1 | | -3 | 42(-0.3) | -25 | [3] | [-6] | [-5] | 27 | -56 | DR | -0.1 | OpenShort | | (3) | -7 | -3 | -8 | -20 | 0.6,62 | 50 | | 9 | Aug/19 | 11 | 488.09 | 484.96 | 486.34(0.07) | 490.34(0.12) | 490.42(-0.14) | 489.51 | 0.1 | | -3 | 42(0) | -20 | [3] | [-4] | [-1] | 30 | -31 | DR | -0.2 | OpenShort | | (3) | -6 | 15 | -21 | -20 | 0.7,62 | 50 | | 10 | Aug/19 | 10 | 488.09 | 484.96 | 486(0.05) | 489.76(0.08) | 491.09(-0.22) | 487.79 | -0 | | -3 | 42(-0.2) | -25 | [2] | [-8] | [-9] | 33 | -61 | DR | -0.8 | OpenShort | | (3) | -9 | -6 | -22 | -20 | 0.4,73 | 50 | | | | |
| 11 | Aug/19 | 9 | 488.09 | 484.96 | 485.75(0.06) | 489.36(0.11) | 492.16(-0.07) | 488.46 | 0 | | -3 | 42(0.5) | -50 | [2] | [-1] | [-20] | 52 | -14 | DR | -0.8 | OpenShort? | | (3) | -3 | -42 | -18 | -20 | 0.6,87 | 50 | | 12 | Aug/18 | 15 | 488.38 | 486.6 | 485.47(0.08) | 488.81(0.24) | 492.5(0.2) | 493.38 | 0.5 | | -2 | 42(3) | -0 | [3] | [13] | [1] | 94 | 129 | RG | 0.2 | Wait? | | (5) | 8 | 3 | -10 | 14 | 1.8,99 | 54 | | 13 | Aug/18 | 14 | 488.38 | 486.6 | 485.07(0.11) | 487.64(0.26) | 491.5(0.25) | 492.97 | 0.4 | | -2 | 39(3.1) | 5 | [5] | [16] | [1] | 99 | 112 | RG | 0.4 | Wait | | (3) | 10 | 1 | -7 | 20 | 2,99 | 54 | | 14 | Aug/18 | 13 | 488.38 | 486.6 | 484.52(0.13) | 486.37(0.22) | 490.27(0.37) | 492.85 | 0.4 | | -2 | 36(4.7) | 20 | [5] | [20] | [3] | 107 | 132 | TP | 0.7 | OpenShort | | (5) | 15 | -3 | -1 | 20 | 2.3,99 | 54 | | 15 | Aug/18 | 12 | 488.38 | 486.6 | 483.9(0.12) | 485.32(0.2) | 488.44(0.38) | 493.13 | 0.5 | | -2 | 31(7.5) | 35 | [5] | [20] | [15] | 123 | 164 | UT | 1.5 | HoldLong | | (6) | 15 | 25 | 9 | 20 | 2.9,100 | 54 | | | | |
| 16 | Aug/18 | 11 | 488.38 | 486.6 | 483.33(0.07) | 484.34(0.18) | 486.57(0.3) | 490.18 | 0.2 | | -2 | 23(4.7) | 15 | [3] | [16] | [13] | 120 | 147 | UT | 1.5 | HoldLong | | (4) | 12 | 15 | 27 | 20 | 2.8,100 | 54 | | 17 | Aug/18 | 10 | 488.38 | 486.6 | 482.97(0.08) | 483.49(0.14) | 485.12(0.28) | 488.35 | -0 | | -2 | 19(3.7) | 30 | [3] | [14] | [12] | 109 | 98 | UT | 1.7 | HoldLong | | (3) | 11 | 13 | 29 | 20 | 2.8,89 | 54 | | 18 | Aug/18 | 9 | 488.38 | 486.6 | 482.6(0.06) | 482.82(0.1) | 483.79(0.27) | 486.84 | -0.1 | | -2 | 15(2) | 30 | [2] | [13] | [18] | 96 | 100 | UT | 2 | OpenLong? | | (3) | 11 | 27 | 34 | 20 | 2.7,78 | 54 | | 19 | Aug/17 | 15 | 488.28 | 488.09 | 482.29(0.04) | 482.34(0.02) | 482.47(0.06) | 483.71 | -0.4 | | -2 | 13(-4) | 10 | [2] | [2] | [5] | 40 | 6 | RG | 0.9 | SmallShort? | | (1) | 2 | -0 | 22 | 15 | 1.1,62 | 48 | | 20 | Aug/17 | 14 | 488.28 | 488.09 | 482.08(0.08) | 482.24(0.02) | 482.2(0.02) | 483.78 | -0.4 | | -2 | 17(-0.2) | 20 | [3] | [1] | [7] | 22 | -34 | UT | 0.9 | OpenLong | | (2) | 1 | 8 | 18 | 17 | 0.9,49 | 48 | | | | |
| 21 | Aug/17 | 13 | 488.28 | 488.09 | 481.7(0.04) | 482.24(0) | 482.1(0.05) | 482.92 | -0.5 | | -2 | 17(-0.1) | 5 | [2] | [1] | [3] | -7 | 4 | RG | 0.4 | Wait | | (3) | 2 | 11 | -8 | 11 | 0.7,26 | 48 | | 22 | Aug/17 | 12 | 488.28 | 488.09 | 481.51(0.02) | 482.13(-0.08) | 482.1(0) | 481.69 | -0.6 | | -2 | 17(-0.4) | -5 | [1] | [-3] | [2] | -26 | -19 | RG | -0.1 | Wait | | (1) | 0 | 13 | -20 | 9 | 0.1,22 | 48 | | 23 | Aug/17 | 11 | 488.28 | 488.09 | 481.42(0.01) | 482.51(-0.03) | 481.85(-0.07) | 480.26 | -0.7 | | -2 | 18(-1) | -30 | [0] | [-5] | [-11] | -31 | -46 | DR | -0.8 | OpenShort | | (0) | -3 | -18 | -15 | -20 | -0.6,34 | 48 | | 24 | Aug/17 | 10 | 488.28 | 488.09 | 481.39(0.04) | 482.67(0.04) | 482.21(-0.01) | 482.37 | -0.5 | | -2 | 19(-1.2) | -5 | [2] | [-0] | [-4] | 17 | -21 | DR | 0.1 | OpenShort | | (1) | -0 | -8 | -2 | -13 | 0.5,54 | 48 | | 25 | Aug/17 | 9 | 488.28 | 488.09 | 481.18(0.06) | 482.48(0.03) | 482.27(0.02) | 483.28 | -0.5 | | -2 | 20(-0.7) | -0 | [2] | [1] | [5] | 34 | -13 | RG | 0.5 | Wait? | | (3) | 1 | 14 | 1 | 5 | 1,59 | 48 | | | | |
| 26 | Aug/14 | 15 | 489.24 | 489.66 | 480.89(0.05) | 482.32(-0.03) | 482.16(-0.05) | 481.71 | -0.7 | | -1 | 21(-8.3) | 0 | [2] | [-3] | [-2] | 13 | -40 | DR | -0.2 | OpenShort? | | (2) | -2 | 0 | -9 | -2 | 0.4,53 | 44 | | 27 | Aug/14 | 14 | 489.24 | 489.66 | 480.67(0.12) | 482.46(0.02) | 482.39(-0.16) | 481.65 | -0.7 | | -1 | 29(-4.9) | 10 | [5] | [-6] | [-4] | 22 | -136 | DR | -0.2 | OpenShort | | (2) | -7 | -3 | -11 | -15 | 0.3,64 | 44 | | 28 | Aug/14 | 13 | 489.24 | 489.66 | 480.11(0.11) | 482.37(0.03) | 482.39(0) | 482.05 | -0.7 | | -1 | 34(-1.8) | 15 | [5] | [1] | [-5] | 31 | -68 | CR | -0.3 | HoldShort | | (5) | 0 | -5 | -12 | -10 | 0.5,68 | 44 | | 29 | Aug/14 | 12 | 489.24 | 489.66 | 479.57(0.1) | 482.24(0.06) | 483.14(0.09) | 482.67 | -0.6 | | -1 | 36(0.2) | 5 | [4] | [5] | [-3] | 41 | -14 | CR | -0.1 | HoldShort | | (5) | 4 | -0 | -16 | -7 | 0.8,71 | 44 | | 30 | Aug/14 | 11 | 489.24 | 489.66 | 479.1(0.07) | 481.93(0.14) | 482.69(0.04) | 482.74 | -0.6 | | -1 | 35(0.8) | -5 | [3] | [5] | [-2] | 56 | 22 | CR | 0 | HoldShort | | (4) | 2 | -1 | -2 | -16 | 1,81 | 44 | | | | |
| 31 | Aug/14 | 10 | 489.24 | 489.66 | 478.77(0.05) | 481.26(0.07) | 482.47(-0.01) | 482.86 | -0.6 | | -1 | 35(0.1) | -15 | [2] | [1] | [-7] | 66 | 40 | CR | 0.1 | HoldShort | | (3) | -0 | -23 | 2 | 7 | 1.1,88 | 44 | | 32 | Aug/14 | 9 | 489.24 | 489.66 | 478.52(0.12) | 480.9(0.12) | 482.53(0.2) | 485.47 | -0.4 | | -1 | 35(3.2) | 30 | [5] | [11] | [14] | 88 | 80 | UT | 0.8 | OpenLong? | | (3) | 8 | 30 | 6 | 20 | 1.9,90 | 44 | | 33 | Aug/13 | 15 | 489.79 | 490.44 | 477.96(0.06) | 480.33(0.05) | 481.58(0.05) | 481.95 | -0.6 | | -3 | 31(4.3) | -5 | [2] | [3] | [5] | 63 | 34 | RG | 0.1 | Wait? | | (3) | 2 | 13 | -6 | 13 | 1.2,83 | 52 | | 34 | Aug/13 | 14 | 489.79 | 490.44 | 477.67(-0.04) | 480.1(0.05) | 481.34(0.03) | 480.41 | -0.7 | | -3 | 27(-1.8) | -40 | [-2] | [1] | [-4] | 59 | 106 | RG | -0.3 | Wait | | (2) | 1 | -11 | -2 | -5 | 0.8,89 | 52 | | 35 | Aug/13 | 13 | 489.79 | 490.44 | 477.87(-0.03) | 479.87(0.09) | 481.17(0.23) | 481.67 | -0.6 | | -3 | 29(-2.7) | -30 | [-1] | [10] | [-2] | 71 | 164 | RG | 0.1 | Wait | | (-1) | 9 | -13 | 10 | 7 | 1,96 | 52 | | | | |
| 36 | Aug/13 | 12 | 489.79 | 490.44 | 478.01(-0.04) | 479.45(0.12) | 480.05(0.16) | 483.13 | -0.5 | | -3 | 32(-0.9) | -10 | [-2] | [8] | [12] | 80 | 187 | UR | 0.7 | SmallShort | | (-0) | 7 | 20 | 20 | 20 | 1.2,100 | 52 | | 37 | Aug/13 | 11 | 489.79 | 490.44 | 478.18(-0.05) | 478.87(0.21) | 479.28(0.04) | 480.76 | -0.7 | | -3 | 32(-0.6) | -30 | [-2] | [4] | [2] | 64 | 108 | UR | 0.3 | SmallShort | | (-3) | 2 | 0 | 22 | -17 | 0.6,99 | 52 | | 38 | Aug/13 | 10 | 489.79 | 490.44 | 478.4(-0.02) | 477.85(0.2) | 479.08(0.04) | 480.71 | -0.7 | | -3 | 33(-1.7) | -10 | [-1] | [4] | [5] | 42 | 79 | UR | 0.4 | SmallShort | | (-2) | 2 | 10 | 12 | 0 | 0.5,79 | 52 | | 39 | Aug/13 | 9 | 489.79 | 490.44 | 478.5(-0.06) | 476.89(0.13) | 478.87(0.06) | 479.6 | -0.8 | | -3 | 35(-8.8) | -5 | [-2] | [3] | [12] | 21 | 92 | UR | 0.2 | SmallShort? | | (-1) | 2 | 31 | 5 | 11 | 0.2,66 | 52 | | 40 | Aug/12 | 15 | 491.88 | 491.05 | 478.8(-0.2) | 476.89(-0) | 478.57(-0.06) | 476.03 | -1.1 | | -5 | 44(0.5) | -50 | [-8] | [-6] | [-9] | -3 | 120 | DT | -0.4 | OpenShort? | | (-4) | -2 | -28 | 1 | -2 | -0.5,60 | 52 | | | | |
| 41 | Aug/12 | 14 | 491.88 | 491.05 | 479.74(-0.14) | 476.28(0.03) | 478.86(0.08) | 479.3 | -0.9 | | -5 | 43(-1.8) | -45 | [-6] | [1] | [3] | 7 | 146 | UR | 0.1 | SmallShort | | (-7) | 3 | -4 | 9 | 20 | -0.1,59 | 52 | | 42 | Aug/12 | 13 | 491.88 | 491.05 | 480.4(-0.09) | 476.13(0.11) | 478.46(0.39) | 479.75 | -0.8 | | -5 | 45(-1.9) | -20 | [-4] | [16] | [5] | 5 | 172 | UR | 0.2 | SmallShort | | (-6) | 16 | 1 | 15 | 20 | -0.1,57 | 52 | | 43 | Aug/12 | 12 | 491.88 | 491.05 | 480.85(-0.11) | 475.6(0.08) | 476.62(0.36) | 479.66 | -0.8 | | -5 | 47(-5.4) | -15 | [-5] | [14] | [11] | -6 | 177 | UR | 0.4 | SmallShort | | (-4) | 15 | 13 | 16 | 20 | -0.2,49 | 52 | | 44 | Aug/12 | 11 | 491.88 | 491.05 | 481.37(-0.2) | 475.23(-0.13) | 474.92(0.2) | 478.13 | -0.9 | | -5 | 52(-6.6) | -35 | [-8] | [2] | [11] | -21 | 172 | UR | 0.4 | SmallShort | | (-5) | 8 | 6 | 21 | 20 | -0.4,39 | 52 | | 45 | Aug/12 | 10 | 491.88 | 491.05 | 482.32(-0.24) | 475.87(-0.15) | 473.97(0.06) | 477.47 | -1 | | -5 | 59(-4.9) | -50 | [-10] | [-4] | [7] | -41 | 147 | DP | 0.4 | OpenShort | | (-9) | 2 | 1 | 14 | 20 | -0.6,24 | 52 | | | | |
| 46 | Aug/12 | 9 | 491.88 | 491.05 | 483.5(-0.25) | 476.57(-0.19) | 473.7(-0.02) | 477.31 | -1 | | -5 | 64(-6.1) | -30 | [-10] | [-9] | [26] | -54 | 108 | DP | 0.4 | OpenShort? | | (-11) | -1 | 60 | 8 | 20 | -0.7,14 | 52 | | 47 | Aug/11 | 15 | 494.21 | 492.24 | 484.7(-0.36) | 477.5(-0.3) | 473.8(-0.16) | 470.54 | -1.5 | | -6 | 70(0.2) | -50 | [-15] | [-19] | [-5] | -85 | 22 | DT | -0.3 | HoldShort? | | (-14) | -7 | -5 | -3 | -20 | -1.4,0 | 43 | | 48 | Aug/11 | 14 | 494.21 | 492.24 | 486.45(-0.39) | 478.96(-0.24) | 474.57(-0.2) | 471.16 | -1.5 | | -6 | 70(-1.1) | -50 | [-16] | [-19] | [-16] | -82 | 21 | DT | -0.3 | HoldShort | | (-15) | -8 | -19 | -27 | -20 | -1.4,3 | 43 | | 49 | Aug/11 | 13 | 494.21 | 492.24 | 488.34(-0.35) | 480.11(-0.25) | 475.54(-0.47) | 473.35 | -1.4 | | -6 | 71(0.3) | -50 | [-14] | [-30] | [-16] | -78 | -82 | DT | -0.2 | HoldShort | | (-16) | -19 | -25 | -26 | -20 | -1.4,7 | 43 | | 50 | Aug/11 | 12 | 494.21 | 492.24 | 490.06(-0.3) | 481.33(-0.39) | 477.78(-0.34) | 476.14 | -1.2 | | -6 | 70(1.1) | -50 | [-12] | [-27] | [-8] | -76 | -71 | DT | -0.2 | OpenShort | | (-14) | -14 | -15 | -25 | 7 | -1.3,7 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|