Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 7, 2020



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $417.8700      One month high (close): $493.9700

NFLX Daily Change: -0.24%   Daily StdDev 3.02%   NFLX EMA_5_Trend: 1.92%   10Minute StdDev: $7.1592

Latest Price :  $492.78(-0.24%)

Thu. Jul 9, 2020($3.6)   Wed. Jul 8, 2020($3.5)   Tue. Jul 7, 2020($3.8)   Mon. Jul 6, 2020($7.1)   Thu. Jul 2, 2020($6.9)   Wed. Jul 1, 2020($12.6)   Tue. Jun 30, 2020($5.7)   Mon. Jun 29, 2020($6)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.92%  Daily EMA 20 BBV: 1.7

Sample size 44   Avg positive next hour return: 0.38%(50%)   Avg negative next hour return: -0.3%(50%)
     Tue. Jul. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/715   455.11  469.3  489.47(0.07 494.42(-0.05 494.64(-0.12493.521.8    1233(0)50[2][-2][0]39-26RG-0.2Wait?    (4)-46-8-20.6,7470

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 489.47(hourly_sma_20 -0.82%)   469.3(daily_ema_10 -4.91%)   455.11(daily_ema_20 -7.78%)  
Resistance Levels: 494.42(weak_hourly_sma_10 0.18%)  
 
2Jul/714   455.11  469.3  489.15(0.07 494.66(-0.11 495.25(-0.22492.61.7    1233(-0.7)45[2][-6][-6]40-62DR-0.4OpenShort    (2)-7-10-14-60.5,7770
3Jul/713   455.11  469.3  488.79(0.14 495.2(0.07 496.34(0.05494.151.8    1233(-0.8)50[5][6][-5]55-25CR-0.3HoldShort    (3)2-4-5-200.7,8770
4Jul/712   455.11  469.3  488.11(0.16 494.87(0.27 496.08(0.14494.811.8    1234(-0.5)50[5][13][-12]645CR-0.2HoldShort    (5)5-21-1-200.9,9170
5Jul/711   455.11  469.3  487.31(0.21 493.54(0.38 495.4(0.24498.132    1235(-1.6)50[7][18][4]8259UT0.4HoldLong    (7)81013-141.4,9770
 
6Jul/710   455.11  469.3  486.28(0.27 491.69(0.35 494.21(0.03496.591.9    1236(-4.1)50[9][11][-2]71-69CR0.3HoldShort    (7)1-98-41.3,8870
7Jul/79   455.11  469.3  484.97(0.36 489.96(0.37 494.21(0) 498.032    1240(-5.4)50[12][11][14]67-112UT0.5OpenLong?    (9)0331201.5,7970
8Jul/615   451.4  466.54  483.25(0.37 488.15(0.28 494.06(0.08492.832    1446(-6.9)50[12][13][1]44-176UT-0.1OpenLong?    (10)39-1271,6973
9Jul/614   451.4  466.54  481.44(0.37 486.79(0.25 493.66(0.4491.431.9    1453(-4.1)50[12][23][-3]48-76CR-0.2HoldShort    (12)13-5-13130.9,7573
10Jul/613   451.4  466.54  479.67(0.38 485.57(0.22 491.67(0.51492.151.9    1457(-3.1)50[13][27][-4]64-6CR0HoldShort    (13)17-24-2201.1,8673
 
11Jul/612   451.4  466.54  477.86(0.44 484.52(0.18 489.17(0.69495.932.1    1460(-1.1)50[15][32][8]8198UT0.5HoldLong    (14)23-1312201.4,9673
12Jul/611   451.4  466.54  475.77(0.48 483.64(0.26 485.84(0.75497.952.2    1461(1.2)50[16][36][30]87162UT1OpenLong    (15)254514201.7,9473
13Jul/610   451.4  466.54  473.51(0.41 482.38(0.21 482.24(0.48490.851.9    1460(-0.4)50[14][26][28]7162UT0.7OpenLong    (13)16618201.4,8673
14Jul/69   451.4  466.54  471.56(0.32 481.36(0.06 479.92(0.09481.461.4    1460(-1.8)50[11][10][3]46-105UT0.1OpenLong?    (10)312-1-100.8,7673
15Jul/215   447.58  462.27  470.05(0.3 481.09(0.04 479.47(-0.09479.641.6    1262(-6.5)50[10][2][-2]44-143CR0HoldShort?    (10)-32-4-200.7,7673
 
16Jul/214   447.58  462.27  468.66(0.38 480.88(0.19 479.88(-0.32479.291.6    1268(-2.4)50[12][-2][-7]47-251DR-0OpenShort    (10)-11-4-6-200.8,7773
17Jul/213   447.58  462.27  466.9(0.37 479.98(0.34 481.44(-0.22479.941.6    1271(-1.4)50[12][4][-6]50-166CR-0.1HoldShort    (13)-74-9-200.9,7773
18Jul/212   447.58  462.27  465.19(0.37 478.35(0.47 482.52(-0.06479.251.6    1272(-1.2)50[12][11][-9]55-104CR-0.2HoldShort    (12)-20-14-201,8073
19Jul/211   447.58  462.27  463.48(0.39 476.1(0.49 482.8(0.02479.251.6    1273(-0.8)50[13][14][-11]65-61CR-0.2HoldShort    (12)1-16-12-201.1,8773
20Jul/210   447.58  462.27  461.69(0.44 473.77(0.55 482.71(0.17481.681.7    1274(1.1)50[14][20][-13]7813CR-0.1OpenShort    (14)6-35-721.3,9573
 
21Jul/29   447.58  462.27  459.67(0.5 471.19(0.7 481.87(0.7487.082    1273(3.5)50[16][41][10]98260UT0.4OpenLong?    (17)2311-3201.9,10073
22Jul/115   444.46  459.49  457.4(0.54 467.9(0.7 478.52(0.92485.372.1    1370(4.5)50[18][49][18]100286UT0.5HoldLong?    (16)3031-6202,10071
23Jul/114   444.46  459.49  454.94(0.39 464.63(0.62 474.17(1.02480.641.9    1365(7.4)50[13][50][12]100416UT0.5HoldLong    (16)3312-5202,10071
24Jul/113   444.46  459.49  453.16(0.32 461.77(0.6 469.4(0.98478.791.8    1358(8.2)50[11][47][13]108490UT0.8HoldLong    (12)3281202.3,10071
25Jul/112   444.46  459.49  451.72(0.27 459(0.56 464.83(0.94477.481.7    1349(9.8)50[9][45][31]118532UT1.3HoldLong    (10)314712202.7,10071
 
26Jul/111   444.46  459.49  450.51(0.19 456.44(0.58 460.5(0.71470.321.3    1340(6.5)50[6][37][24]115427UT1.3HoldLong    (6)234512202.6,10071
27Jul/110   444.46  459.49  449.64(0.09 453.81(0.39 457.27(0.48463.631    1333(3)50[3][26][23]105339UT1HoldLong    (4)164711202.2,10071
28Jul/19   444.46  459.49  449.64(0)  452.03(0.26 455.09(0.21456.760.6    1330(-1.8)50[0][14][5]83225UR0.3SmallShort?    (1)768171.3,10071
29Jun/3015   441.13  455.5  449.21(-0.06 450.86(0.28 454.14(0.21455.950.9    1032(-8.7)40[-2][12][4]78269UR0.3SmallShort?    (-0)7112201.1,10059
30Jun/3014   441.13  455.5  449.49(-0.11 449.61(0.32 453.18(0.18455.850.9    1041(-2.4)35[-4][12][8]72307UR0.4SmallShort    (-2)61214200.9,9959
 
31Jun/3013   441.13  455.5  449.96(-0.09 448.16(0.28 452.37(0.45454.170.8    1043(-2.3)50[-3][20][9]58311UR0.2SmallShort    (-4)151018200.6,9359
32Jun/3012   441.13  455.5  450.38(-0.11 446.89(0.37 450.35(0.31452.720.7    1045(-3.1)50[-4][17][5]42252UR0.3SmallShort    (-4)11515130.3,8459
33Jun/3011   441.13  455.5  450.87(-0.14 445.25(0.16 448.97(0.31452.020.6    1048(-2.3)50[-5][13][12]29264UR0.4SmallShort    (-4)11624200.1,7659
34Jun/3010   441.13  455.5  451.51(-0.14 444.55(0.02 447.59(0.35451.150.6    1051(-1.7)50[-5][12][9]5237UR0.4SmallShort    (-5)12-41520-0,5559
35Jun/309   441.13  455.5  452.12(-0.12 444.44(-0.03 446.05(0.47451.80.6    1052(-0.1)50[-4][16][31]-4250UR0.6SmallShort?    (-4)16541620-0,4659
 
36Jun/2915   439.73  453.81  452.67(-0.13 444.59(-0.2 443.95(0.12444.090.3    953(0.3)50[-4][1][-0]-44-17RG0Wait?    (-7)4-12620-1,3157
37Jun/2914   439.73  453.81  453.24(-0.15 445.46(-0.22 443.44(0.43445.790.4    952(0.7)50[-5][11][8]-41116UR0.3SmallShort    (-3)1451320-0.8,2957
38Jun/2913   439.73  453.81  453.91(-0.15 446.43(-0.25 441.54(0.01445.110.3    952(1.3)45[-5][-4][9]-51-26RG0.4Wait    (-5)0121420-1,2457
39Jun/2912   439.73  453.81  454.58(-0.16 447.55(-0.4 441.5(-0.3443.450.2    950(2.2)45[-5][-17][10]-63-147RG0.2Wait    (-5)-10152120-1.3,2057
40Jun/2911   439.73  453.81  455.31(-0.17 449.37(-0.53 442.83(-0.54441.320.1    948(3.7)15[-6][-27][0]-81-272RG-0.2Wait    (-6)-18-110-13-1.7,1257
 
41Jun/2910   439.73  453.81  456.08(-0.17 451.76(-0.47 445.22(-0.51441.510.1    944(3.6)30[-6][-25][8]-92-275RG-0.5Wait    (-6)-17372-20-1.9,657
42Jun/299   439.73  453.81  456.86(-0.3 453.87(-0.58 447.49(-0.85436.29-0.2    941(8.9)-30[-10][-40][-35]-125-354DT-1.6HoldShort?    (-8)-29-61-14-20-3,057
43Jun/2615   438.68  451.97  458.22(-0.24 456.5(-0.43 451.33(-0.5444.960.4    932(4.1)-20[-8][-25][-20]-112-165DT-1.2HoldShort?    (-7)-17-36-8-20-2.5,162
44Jun/2614   438.68  451.97  459.31(-0.19 458.47(-0.29 453.6(-0.5450.090.7    928(-0.5)-10[-6][-22][-14]-97-129DT-0.7HoldShort    (-6)-17-22-11-20-1.9,162
45Jun/2613   438.68  451.97  460.2(-0.19 459.8(-0.2 455.9(-0.52453.270.8    928(-1.9)-5[-6][-21][-6]-84-82RG-0.5Wait    (-5)-173-17-20-1.4,162
 
46Jun/2612   438.68  451.97  461.09(-0.21 460.74(-0.06 458.3(-0.42452.860.8    930(0)-30[-7][-15][-20]-87-68DT-1.1HoldShort    (-7)-14-18-30-20-1.6,362
47Jun/2611   438.68  451.97  462.08(-0.17 461.02(-0.08 460.25(-0.31455.461    930(-0.7)-5[-6][-12][-11]-63-40RG-0.9SmallLong    (-6)-10-6-25-20-1.3,2062
48Jun/2610   438.68  451.97  462.87(-0.17 461.4(-0.05 461.67(-0.36456.331    931(0.6)-20[-6][-13][-19]-33-53DT-1OpenShort    (-5)-12-36-11-20-1.2,4762
49Jun/269   438.68  451.97  463.66(-0.08 461.61(0.08 463.34(-0.08461.591.3    930(-0.3)15[-3][-1][-9]224RG-0.3Wait?    (-4)-3-251-16-0.4,6262
50Jun/2515   437.58  449.88  464.02(-0.04 461.25(0.19 463.7(0.11465.281.6    1131(1)50[-1][9][8]12100UR0.3SmallShort?    (-1)4184200.2,5773
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA