|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $403.6100 One month high (close): $454.1800
NFLX Daily Change: -1.64% Daily StdDev 4.25% NFLX EMA_5_Trend: -1.12% 10Minute StdDev: $7.5213
Latest Price : $429.09(-1.64%) | Tue. May 26, 2020($7.7) Fri. May 22, 2020($2.4) Thu. May 21, 2020($7.6) Wed. May 20, 2020($3.4) Tue. May 19, 2020($2) Mon. May 18, 2020($5.4) Fri. May 15, 2020($4.2) Thu. May 14, 2020($3.9)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.3
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 10 | 433.41 | 442.36 | 443.49(-0.21) | 435.91(-0.28) | 434.22(0.06) | 433.82 | 0 | | 3 | 64(-0.3) | 10 | [-5] | [-3] | [-0] | -66 | 7 | RG | -0 | Wait | | (-5) | 1 | -10 | 7 | 20 | -1.1,12 | 54 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 435.91(hourly_sma_10 0.48%) 442.36(weak_daily_ema_10 1.97%) 443.49(hourly_sma_20 2.23%)
|
| | | 2 | May/22 | 9 | 433.41 | 442.36 | 444.42(-0.22) | 437.15(-0.28) | 433.96(0.14) | 435.73 | 0.2 | | 3 | 64(-0.6) | 20 | [-5] | [-2] | [6] | -62 | 57 | RG | 0.2 | Wait? | | (-5) | 3 | 3 | 12 | 20 | -1,13 | 54 | | 3 | May/21 | 15 | 433.25 | 443.2 | 445.42(-0.24) | 438.4(-0.32) | 433.96(0) | 435.16 | 0.1 | | 4 | 65(2.2) | 15 | [-6] | [-5] | [5] | -73 | 10 | RG | 0.2 | Wait? | | (-6) | 0 | 7 | 11 | 15 | -1.2,7 | 66 | | 4 | May/21 | 14 | 433.25 | 443.2 | 446.48(-0.21) | 439.8(-0.33) | 433.32(-0.35) | 433.96 | 0.1 | | 4 | 63(3.3) | 10 | [-5] | [-13] | [3] | -86 | -156 | RG | 0.1 | Wait | | (-6) | -8 | 8 | 11 | -20 | -1.5,2 | 66 | | 5 | May/21 | 13 | 433.25 | 443.2 | 447.4(-0.22) | 441.28(-0.38) | 434.84(-0.63) | 432.43 | -0.1 | | 4 | 60(5.3) | -5 | [-5] | [-21] | [-3] | -98 | -266 | RG | -0.3 | Wait | | (-5) | -15 | -1 | 10 | -20 | -1.9,0 | 66 | | | | |
| 6 | May/21 | 12 | 433.25 | 443.2 | 448.4(-0.23) | 442.94(-0.49) | 437.59(-0.62) | 432.54 | -0.1 | | 4 | 54(7) | -10 | [-5] | [-22] | [-5] | -105 | -273 | DT | -0.7 | HoldShort | | (-5) | -15 | -0 | 4 | -20 | -2.2,0 | 66 | | 7 | May/21 | 11 | 433.25 | 443.2 | 449.42(-0.23) | 445.1(-0.46) | 440.34(-0.7) | 432.61 | -0 | | 4 | 47(9.6) | -25 | [-5] | [-23] | [-14] | -118 | -314 | DT | -1.2 | HoldShort | | (-6) | -16 | -13 | -7 | -20 | -2.7,0 | 66 | | 8 | May/21 | 10 | 433.25 | 443.2 | 450.44(-0.2) | 447.15(-0.45) | 443.46(-0.63) | 435.06 | 0.1 | | 4 | 38(10.6) | -30 | [-5] | [-21] | [-20] | -128 | -297 | DT | -1.7 | HoldShort | | (-5) | -15 | -34 | -9 | -20 | -3.1,0 | 66 | | 9 | May/21 | 9 | 433.25 | 443.2 | 451.33(-0.11) | 449.17(-0.28) | 446.28(-0.32) | 441.56 | 0.6 | | 4 | 27(4.6) | -5 | [-3] | [-11] | [-15] | -118 | -190 | RG | -1.3 | SmallLong? | | (-3) | -8 | -24 | -11 | -20 | -2.7,0 | 66 | | 10 | May/20 | 15 | 432.78 | 443.37 | 451.81(-0.02) | 450.43(-0.14) | 447.71(-0.13) | 446.2 | 1 | | 5 | 22(2.1) | 25 | [-1] | [-4] | [-4] | -98 | -133 | BT | -0.5 | OpenLong? | | (-1) | -3 | -0 | -8 | -20 | -1.9,0 | 69 | | | | |
| 11 | May/20 | 14 | 432.78 | 443.37 | 451.88(-0.05) | 451.07(-0.14) | 448.29(-0.35) | 446.25 | 1 | | 5 | 20(0.3) | 10 | [-1] | [-9] | [-10] | -101 | -158 | RG | -0.8 | SmallLong | | (-1) | -8 | -10 | -18 | -20 | -2.1,2 | 69 | | 12 | May/20 | 13 | 432.78 | 443.37 | 452.09(0.02) | 451.69(-0.17) | 449.87(-0.21) | 448.2 | 1.2 | | 5 | 20(-1.2) | 25 | [1] | [-6] | [-7] | -86 | -163 | DR | -0.6 | HoldShort | | (-1) | -5 | -5 | -22 | -18 | -1.5,2 | 69 | | 13 | May/20 | 12 | 432.78 | 443.37 | 452.02(0.03) | 452.44(-0.16) | 450.83(-0.27) | 449.17 | 1.2 | | 5 | 21(-3.7) | 30 | [1] | [-7] | [-7] | -73 | -158 | DR | -0.6 | OpenShort | | (1) | -6 | 2 | -36 | -17 | -1,2 | 69 | | 14 | May/20 | 11 | 432.78 | 443.37 | 451.87(0.06) | 453.17(-0.08) | 452.06(-0.24) | 448.75 | 1.2 | | 5 | 25(-6.9) | 25 | [1] | [-5] | [-10] | -48 | -190 | DR | -1 | OpenShort | | (1) | -6 | -2 | -29 | -20 | -0.9,25 | 69 | | 15 | May/20 | 10 | 432.78 | 443.37 | 451.59(0.11) | 453.53(-0.07) | 453.15(-0.15) | 449.09 | 1.2 | | 5 | 32(-4.8) | 25 | [3] | [-3] | [-17] | -20 | -210 | DR | -1 | OpenShort | | (2) | -4 | -26 | -25 | -20 | -0.6,45 | 69 | | | | |
| 16 | May/20 | 9 | 432.78 | 443.37 | 451.07(0.16) | 453.86(0.03) | 453.84(0.07) | 454.16 | 1.6 | | 5 | 37(-3.9) | 40 | [4] | [4] | [1] | 34 | -75 | UT | 0.1 | OpenLong? | | (4) | 2 | 6 | -5 | -2 | 0.6,69 | 69 | | 17 | May/19 | 15 | 431.39 | 442.04 | 450.34(0.16) | 453.86(-0) | 453.51(-0.12) | 453.02 | 1.3 | | 4 | 41(5.3) | 15 | [4] | [-1] | [-5] | 39 | -133 | DR | -0.1 | OpenShort? | | (4) | -3 | -12 | -3 | -10 | 0.5,76 | 75 | | 18 | May/19 | 14 | 431.39 | 442.04 | 449.63(0.17) | 453.74(0.05) | 454.05(-0.05) | 455.28 | 1.5 | | 4 | 35(-1) | 30 | [4] | [1] | [2] | 54 | -54 | UT | 0.2 | OpenLong | | (4) | -1 | 5 | -2 | 11 | 1,79 | 75 | | 19 | May/19 | 13 | 431.39 | 442.04 | 448.86(0.16) | 453.49(0.07) | 454.28(0.08) | 454.23 | 1.4 | | 4 | 36(-0.7) | 30 | [4] | [4] | [1] | 48 | -21 | UT | -0 | OpenLong | | (4) | 2 | 9 | -11 | -2 | 0.9,75 | 75 | | 20 | May/19 | 12 | 431.39 | 442.04 | 448.13(0.14) | 453.19(0.11) | 454.28(0) | 452.53 | 1.3 | | 4 | 37(-1.8) | 15 | [3] | [3] | [-5] | 47 | -41 | CR | -0.2 | HoldShort | | (4) | 0 | 0 | -14 | -20 | 0.7,79 | 75 | | | | |
| 21 | May/19 | 11 | 431.39 | 442.04 | 447.51(0.17) | 452.69(0.04) | 453.89(-0.01) | 452.52 | 1.3 | | 4 | 39(-1.6) | 15 | [4] | [2] | [-7] | 59 | -65 | CR | -0.2 | HoldShort | | (4) | -0 | -16 | -6 | -12 | 0.8,89 | 75 | | 22 | May/19 | 10 | 431.39 | 442.04 | 446.75(0.22) | 452.49(0.2) | 453.96(0.12) | 455.7 | 1.5 | | 4 | 40(1.9) | 25 | [5] | [7] | [-1] | 82 | 7 | CR | 0.3 | OpenShort | | (5) | 3 | -4 | 0 | 8 | 1.4,97 | 75 | | 23 | May/19 | 9 | 431.39 | 442.04 | 445.78(0.15) | 451.59(0.23) | 453.43(0.16) | 456.43 | 1.5 | | 4 | 38(2.9) | 35 | [4] | [8] | [9] | 90 | 129 | UT | 0.5 | OpenLong? | | (6) | 4 | 21 | 1 | 20 | 1.7,97 | 75 | | 24 | May/18 | 15 | 432.38 | 439.48 | 445.1(0.06) | 450.56(0.2) | 452.7(0.05) | 452.34 | 1.3 | | 4 | 36(-1.6) | 15 | [1] | [5] | [-2] | 77 | 113 | CR | -0.1 | OpenShort? | | (3) | 1 | -0 | -5 | -14 | 1.2,97 | 79 | | 25 | May/18 | 14 | 432.38 | 439.48 | 444.81(0.19) | 449.65(0.3) | 452.48(0.22) | 452.43 | 1.3 | | 4 | 37(-0.6) | 35 | [5] | [11] | [-3] | 81 | 33 | CR | -0 | OpenShort | | (2) | 5 | -2 | -3 | -20 | 1.3,98 | 79 | | | | |
| 26 | May/18 | 13 | 432.38 | 439.48 | 443.98(0.21) | 448.29(0.3) | 451.5(0.11) | 452.88 | 1.3 | | 4 | 38(0.1) | 30 | [5] | [8] | [0] | 88 | 16 | UT | 0.2 | HoldLong | | (5) | 3 | -1 | -2 | 8 | 1.5,100 | 79 | | 27 | May/18 | 12 | 432.38 | 439.48 | 443.04(0.22) | 446.95(0.32) | 451.02(0.28) | 453.06 | 1.3 | | 4 | 38(1.8) | 40 | [5] | [13] | [3] | 93 | 76 | UT | 0.3 | OpenLong | | (5) | 7 | 1 | 4 | 20 | 1.7,100 | 79 | | 28 | May/18 | 11 | 432.38 | 439.48 | 442.07(0.2) | 445.52(0.29) | 449.75(0.3) | 452.79 | 1.3 | | 4 | 36(3.6) | 45 | [5] | [13] | [6] | 91 | 112 | UT | 0.5 | OpenLong | | (5) | 7 | 8 | -5 | 20 | 1.9,93 | 79 | | 29 | May/18 | 10 | 432.38 | 439.48 | 441.18(0.12) | 444.24(0.26) | 448.43(0.36) | 451.26 | 1.2 | | 4 | 32(3) | 40 | [3] | [13] | [11] | 93 | 200 | UT | 0.6 | OpenLong | | (4) | 9 | 19 | 3 | 20 | 2,93 | 79 | | 30 | May/18 | 9 | 432.38 | 439.48 | 440.65(0.04) | 443.08(0.17) | 446.82(0.39) | 447.54 | 1 | | 4 | 29(1.4) | 20 | [1] | [13] | [-2] | 81 | 220 | CR | 0.2 | OpenShort? | | (2) | 9 | -15 | 4 | 20 | 1.5,93 | 79 | | | | |
| 31 | May/15 | 15 | 431.49 | 437 | 440.46(0.14) | 442.33(0.3) | 445.07(0.5) | 450.46 | 1.2 | | 5 | 28(2.7) | 50 | [3] | [18] | [16] | 107 | 213 | UT | 1.2 | HoldLong? | | (2) | 12 | 20 | 24 | 20 | 2.3,99 | 64 | | 32 | May/15 | 14 | 431.49 | 437 | 439.86(0.12) | 441.01(0.23) | 442.87(0.36) | 446.68 | 1 | | 5 | 25(2) | 50 | [3] | [14] | [9] | 85 | 130 | UT | 1 | OpenLong | | (2) | 8 | 3 | 32 | 20 | 1.8,90 | 64 | | 33 | May/15 | 13 | 431.49 | 437 | 439.35(0.06) | 439.98(0.08) | 441.3(0.28) | 446.19 | 1 | | 5 | 23(1.7) | 50 | [1] | [10] | [16] | 68 | 173 | UT | 1.4 | OpenLong | | (3) | 7 | 16 | 24 | 20 | 1.9,70 | 64 | | 34 | May/15 | 12 | 431.49 | 437 | 439.09(0.01) | 439.63(-0.08) | 440.05(0.16) | 443.21 | 0.8 | | 5 | 21(-0.1) | 40 | [0] | [5] | [16] | 36 | 120 | UT | 1 | OpenLong | | (1) | 4 | 24 | 15 | 20 | 1.3,53 | 64 | | 35 | May/15 | 11 | 431.49 | 437 | 439.05(-0.05) | 439.97(0.07) | 439.34(-0.06) | 438.79 | 0.5 | | 5 | 22(-0.5) | 10 | [-1] | [1] | [-5] | -11 | 29 | RG | -0.2 | Wait | | (-1) | -1 | -4 | -4 | -20 | -0.1,42 | 64 | | | | |
| 36 | May/15 | 10 | 431.49 | 437 | 439.28(-0.04) | 439.68(0.12) | 439.59(0.1) | 439.48 | 0.5 | | 5 | 22(0) | 20 | [-1] | [5] | [-1] | -3 | 64 | RG | -0 | Wait | | (-1) | 2 | 4 | 2 | -20 | 0.1,45 | 64 | | 37 | May/15 | 9 | 431.49 | 437 | 439.44(-0.02) | 439.14(0.12) | 439.14(0.11) | 438.82 | 0.5 | | 5 | 22(0) | 20 | [-1] | [6] | [-4] | -10 | 42 | RG | -0.1 | Wait? | | (-1) | 3 | -6 | 2 | -20 | -0.2,45 | 64 | | 38 | May/14 | 15 | 429.84 | 433.12 | 439.44(-0) | 438.61(0.11) | 438.66(-0.12) | 439.93 | 0.7 | | 2 | 22(-1.6) | 15 | [-0] | [-1] | [2] | 2 | -20 | RG | 0.4 | Wait? | | (-0) | -3 | 1 | 10 | -3 | 0.1,49 | 58 | | 39 | May/14 | 14 | 429.84 | 433.12 | 439.51(-0.03) | 438.12(-0.03) | 439.21(-0.32) | 439.66 | 0.7 | | 2 | 24(-0.6) | 0 | [-1] | [-7] | [2] | -8 | -51 | RG | 0.1 | Wait | | (-0) | -8 | -2 | 1 | 20 | 0,42 | 58 | | 40 | May/14 | 13 | 429.84 | 433.12 | 439.66(-0.04) | 438.23(-0.08) | 440.61(0.19) | 440.04 | 0.7 | | 2 | 24(-0.7) | 20 | [-1] | [4] | [6] | -15 | 95 | UR | -0.2 | SmallShort | | (-1) | 4 | 15 | -15 | 20 | 0.1,33 | 58 | | | | |
| 41 | May/14 | 12 | 429.84 | 433.12 | 439.83(-0.07) | 438.59(-0.03) | 439.77(0.14) | 437.25 | 0.5 | | 2 | 25(0.4) | -5 | [-2] | [3] | [-3] | -28 | 43 | RG | -0.7 | Wait | | (-2) | 3 | 4 | -22 | -14 | -0.7,40 | 58 | | 42 | May/14 | 11 | 429.84 | 433.12 | 440.15(-0.05) | 438.59(-0) | 439.14(0.13) | 436.44 | 0.5 | | 2 | 25(0.5) | 0 | [-1] | [4] | [-10] | -11 | 6 | RG | -0.8 | SmallLong | | (-2) | 3 | -33 | 21 | -20 | -1,64 | 58 | | 43 | May/14 | 10 | 429.84 | 433.12 | 440.15(0) | 438.73(0.04) | 438.56(0.35) | 442.66 | 0.9 | | 2 | 24(-0.1) | 25 | [0] | [10] | [4] | 29 | 140 | UR | 1.2 | SmallShort | | (1) | 8 | -21 | 42 | 20 | 0.6,64 | 58 | | 44 | May/14 | 9 | 429.84 | 433.12 | 440.38(0.04) | 438.56(0.1) | 437.04(0.27) | 446.67 | 1.2 | | 2 | 24(1.8) | 50 | [1] | [9] | [35] | 38 | 170 | UT | 2.7 | OpenLong? | | (1) | 6 | 58 | 41 | 20 | 1.8,43 | 58 | | 45 | May/13 | 15 | 429.57 | 430.94 | 440.2(-0.04) | 438.14(-0.17) | 435.86(-0.35) | 435.82 | 0.4 | | 2 | 22(-0.6) | 15 | [-1] | [-9] | [2] | -73 | -152 | RG | -0 | Wait? | | (-2) | -8 | 9 | -8 | 0 | -1.3,10 | 56 | | | | |
| 46 | May/13 | 14 | 429.57 | 430.94 | 440.36(-0.01) | 438.89(-0.19) | 437.41(-0.2) | 434.12 | 0.3 | | 2 | 23(1.4) | 0 | [-0] | [-6] | [-8] | -96 | -183 | RG | -1 | SmallLong | | (-1) | -5 | 3 | -36 | -20 | -1.9,2 | 56 | | 47 | May/13 | 13 | 429.57 | 430.94 | 440.42(-0.04) | 439.74(-0.15) | 438.29(-0.14) | 433.51 | 0.3 | | 2 | 22(2.5) | -10 | [-1] | [-4] | [-14] | -85 | -156 | DT | -1.6 | OpenShort | | (-1) | -3 | -8 | -37 | -20 | -2.2,20 | 56 | | 48 | May/13 | 12 | 429.57 | 430.94 | 440.6(-0.04) | 440.41(-0.11) | 438.89(-0.27) | 435.06 | 0.4 | | 2 | 19(1.9) | -20 | [-1] | [-7] | [-18] | -48 | -160 | DT | -1.4 | OpenShort | | (-1) | -6 | -30 | -16 | -20 | -2,52 | 56 | | 49 | May/13 | 11 | 429.57 | 430.94 | 440.76(0.01) | 440.9(-0.04) | 440.08(-0.08) | 440.77 | 0.8 | | 2 | 17(0) | 5 | [0] | [-1] | [-4] | 12 | -30 | DR | 0.3 | OpenShort | | (1) | -2 | -15 | 4 | 6 | 0,62 | 56 | | 50 | May/13 | 10 | 429.57 | 430.94 | 440.72(0.04) | 441.09(0.01) | 440.41(0.01) | 443.6 | 1 | | 2 | 17(0.6) | 25 | [1] | [2] | [14] | 27 | 32 | UT | 1.3 | OpenLong | | (1) | 0 | 27 | 9 | 20 | 1.2,47 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|