|
|
| ^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 11, 2023 |
|
NEM Trading Signals: Hourly Price Forecast and Prediction(Newmont Goldcorp Corporation)
One month low (close): $34.2000 One month high (close): $41.2000
NEM Daily Change: -0.54% Daily StdDev 2.22% NEM EMA_5_Trend: -0.88% 10Minute StdDev: $0.3602
Latest Price : $38.87(-0.54%) | Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.3)
| NEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 38.46 | 39.99 | 39.13(-0.08) | 38.86(-0.03) | 38.78(0.08) | 38.85 | 0.2 | | 16 | 19(0) | 30 | [-4] | [3] | [-0] | -47 | 23 | RG | 0.2 | Wait? | | (-2) | 4 | -6 | 11 | 0 | -0.8,23 | 68 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: %
Up Forces: 39.99(daily_ema_10 2.93%)
Down Forces:
Support Levels: 38.46(daily_ema_20 -1%)
Resistance Levels: 38.86(weak_hourly_sma_10 0.03%) 39.13(weak_hourly_sma_20 0.72%)
|
| | | 2 | Dec/11 | 14 | 38.46 | 39.99 | 39.16(-0.1) | 38.87(-0.08) | 38.75(0.16) | 38.9 | 0.2 | | 16 | 19(-1.1) | 50 | [-5] | [6] | [9] | -53 | 60 | UR | 0.4 | SmallShort | | (-4) | 7 | 17 | 13 | 20 | -0.7,15 | 68 | | 3 | Dec/11 | 13 | 38.46 | 39.99 | 39.2(-0.15) | 38.9(-0.13) | 38.69(-0.26) | 38.77 | 0.2 | | 16 | 20(-0.7) | 20 | [-7] | [-15] | [4] | -71 | -30 | RG | 0.2 | Wait | | (-6) | -12 | 7 | 4 | 16 | -1.1,7 | 68 | | 4 | Dec/11 | 12 | 38.46 | 39.99 | 39.26(-0.15) | 38.95(-0.13) | 38.79(-0.18) | 38.71 | 0.1 | | 16 | 21(-0.3) | 20 | [-7] | [-11] | [1] | -81 | -41 | RG | -0.2 | Wait | | (-9) | -8 | 6 | 1 | -16 | -1.4,4 | 68 | | 5 | Dec/11 | 11 | 38.46 | 39.99 | 39.32(-0.15) | 39(-0.26) | 38.86(-0.23) | 38.66 | 0.1 | | 16 | 21(0.9) | 5 | [-7] | [-17] | [-4] | -91 | -83 | RG | -0.5 | Wait | | (-7) | -10 | -2 | -16 | -10 | -1.7,2 | 68 | | | | |
| 6 | Dec/11 | 10 | 38.46 | 39.99 | 39.38(-0.15) | 39.1(-0.26) | 38.95(-0.08) | 38.68 | 0.1 | | 16 | 20(0.8) | 15 | [-7] | [-10] | [-1] | -84 | -59 | RG | -0.7 | Wait | | (-7) | -4 | 6 | -6 | -20 | -1.9,14 | 68 | | 7 | Dec/11 | 9 | 38.46 | 39.99 | 39.44(-0.18) | 39.2(-0.31) | 38.98(-0.31) | 38.63 | 0.1 | | 16 | 19(1.3) | -30 | [-8] | [-22] | [-28] | -84 | -115 | DT | -1 | OpenShort? | | (-9) | -14 | -74 | -1 | -20 | -2.2,21 | 68 | | 8 | Dec/8 | 15 | 38.25 | 39.95 | 39.51(-0.08) | 39.32(-0.05) | 39.1(-0.03) | 39.23 | 0.5 | | 19 | 18(1.7) | 45 | [-4] | [-1] | [9] | -42 | -2 | RG | 0.4 | Wait? | | (-6) | -1 | 16 | 22 | -5 | -0.8,28 | 71 | | 9 | Dec/8 | 14 | 38.25 | 39.95 | 39.54(-0.13) | 39.34(-0.1) | 39.11(-0.08) | 39.1 | 0.4 | | 19 | 16(-0.1) | 30 | [-6] | [-5] | [-0] | -67 | -7 | RG | -0 | Wait | | (-5) | -4 | 1 | 8 | -20 | -1.3,16 | 71 | | 10 | Dec/8 | 13 | 38.25 | 39.95 | 39.59(-0.13) | 39.38(-0.03) | 39.14(-0.28) | 39.09 | 0.4 | | 19 | 16(0.5) | 30 | [-6] | [-13] | [6] | -80 | -72 | RG | -0.1 | Wait | | (-6) | -13 | 29 | -2 | -20 | -1.5,8 | 71 | | | | |
| 11 | Dec/8 | 12 | 38.25 | 39.95 | 39.64(-0.13) | 39.39(-0.15) | 39.25(-0.43) | 38.86 | 0.3 | | 19 | 16(2.2) | -15 | [-6] | [-22] | [-21] | -108 | -177 | DT | -1.2 | HoldShort | | (-7) | -19 | -43 | -13 | -20 | -2.4,2 | 71 | | 12 | Dec/8 | 11 | 38.25 | 39.95 | 39.69(-0.1) | 39.45(-0.15) | 39.42(-0.28) | 39.21 | 0.5 | | 19 | 14(0.7) | 10 | [-5] | [-15] | [-9] | -91 | -91 | RG | -0.7 | Wait | | (-5) | -13 | -11 | -25 | -15 | -1.7,2 | 71 | | 13 | Dec/8 | 10 | 38.25 | 39.95 | 39.73(-0.05) | 39.51(-0.15) | 39.53(-0.08) | 39.3 | 0.5 | | 19 | 13(0.7) | 45 | [-2] | [-5] | [-1] | -74 | -81 | RG | -0.9 | SmallLong | | (-4) | -4 | 7 | -20 | 0 | -1.6,16 | 71 | | 14 | Dec/8 | 9 | 38.25 | 39.95 | 39.75(-0.08) | 39.57(-0.18) | 39.56(-0.13) | 39.24 | 0.5 | | 19 | 12(1.6) | -0 | [-4] | [-9] | [-21] | -69 | -87 | RG | -1.3 | SmallLong? | | (-4) | -6 | -45 | -17 | -20 | -2,31 | 71 | | 15 | Dec/7 | 15 | 38.01 | 39.83 | 39.78(-0.05) | 39.64(-0.05) | 39.61(0.15) | 39.61 | 0.7 | | 20 | 11(0.9) | 45 | [-2] | [8] | [-0] | -17 | 42 | RG | 0 | Wait? | | (-2) | 7 | -11 | 17 | 10 | -0.8,53 | 74 | | | | |
| 16 | Dec/7 | 14 | 38.01 | 39.83 | 39.8(-0.1) | 39.66(-0.05) | 39.55(0.15) | 39.7 | 0.7 | | 20 | 10(-2.6) | 35 | [-5] | [7] | [0] | -15 | 98 | RG | 0.7 | Wait | | (-2) | 7 | -15 | 22 | 20 | -0.5,48 | 74 | | 17 | Dec/7 | 13 | 38.01 | 39.83 | 39.84(-0.08) | 39.68(-0.08) | 39.49(0.03) | 39.82 | 0.8 | | 20 | 12(-1.5) | 50 | [-4] | [1] | [22] | -17 | 72 | UR | 1.2 | SmallShort | | (-5) | 1 | 42 | 29 | 20 | -0.1,36 | 74 | | 18 | Dec/7 | 12 | 38.01 | 39.83 | 39.87(-0.15) | 39.71(-0.08) | 39.48(-0.23) | 39.48 | 0.7 | | 20 | 14(-0.8) | 20 | [-7] | [-11] | [2] | -69 | -13 | RG | 0 | Wait | | (-6) | -10 | 6 | 8 | -20 | -1.3,14 | 74 | | 19 | Dec/7 | 11 | 38.01 | 39.83 | 39.93(-0.15) | 39.74(-0.18) | 39.57(-0.23) | 39.43 | 0.6 | | 20 | 15(-0.8) | 25 | [-7] | [-13] | [4] | -82 | -43 | RG | -0.4 | Wait | | (-7) | -10 | 18 | -6 | -15 | -1.5,6 | 74 | | 20 | Dec/7 | 10 | 38.01 | 39.83 | 39.99(-0.15) | 39.81(-0.18) | 39.66(-0.3) | 39.28 | 0.6 | | 20 | 15(1.6) | -10 | [-7] | [-17] | [-15] | -103 | -110 | DT | -1.1 | HoldShort | | (-8) | -14 | -21 | -15 | -20 | -2.1,0 | 74 | | | | |
| 21 | Dec/7 | 9 | 38.01 | 39.83 | 40.05(-0.1) | 39.88(-0.13) | 39.78(-0.25) | 39.45 | 0.6 | | 20 | 14(0.6) | -5 | [-5] | [-13] | [-19] | -93 | -115 | RG | -1.1 | SmallLong? | | (-6) | -11 | -41 | -13 | -20 | -1.9,5 | 74 | | 22 | Dec/6 | 15 | 37.76 | 39.65 | 40.09(-0.12) | 39.93(-0.05) | 39.88(-0.15) | 39.79 | 0.9 | | 19 | 13(-0.6) | 5 | [-5] | [-7] | [-6] | -64 | 6 | RG | -0.3 | Wait? | | (-5) | -7 | -12 | -2 | -18 | -1,11 | 74 | | 23 | Dec/6 | 14 | 37.76 | 39.65 | 40.14(-0.15) | 39.95(0.03) | 39.94(0.05) | 39.89 | 0.9 | | 19 | 14(-2.6) | 10 | [-7] | [4] | [-3] | -59 | 92 | RG | -0.2 | Wait | | (-5) | 2 | -4 | -3 | -13 | -0.8,11 | 74 | | 24 | Dec/6 | 13 | 37.76 | 39.65 | 40.2(-0.15) | 39.94(0.03) | 39.92(-0.08) | 39.92 | 0.9 | | 19 | 16(-1.7) | 15 | [-7] | [-2] | [3] | -54 | 52 | RG | 0 | Wait | | (-8) | -4 | 12 | -3 | -10 | -0.7,14 | 74 | | 25 | Dec/6 | 12 | 37.76 | 39.65 | 40.26(-0.17) | 39.94(0) | 39.95(-0.08) | 39.82 | 0.9 | | 19 | 18(-1) | 10 | [-8] | [-3] | [-7] | -58 | 30 | RG | -0.3 | Wait | | (-7) | -4 | -18 | 4 | -15 | -1.1,20 | 74 | | | | |
| 26 | Dec/6 | 11 | 37.76 | 39.65 | 40.33(-0.1) | 39.93(-0.15) | 39.95(0) | 39.97 | 1 | | 19 | 19(-0.4) | 25 | [-5] | [-2] | [-2] | -51 | 3 | RG | -0 | Wait | | (-7) | 0 | -15 | -0 | 20 | -0.8,19 | 74 | | 27 | Dec/6 | 10 | 37.76 | 39.65 | 40.37(-0.07) | 39.99(-0.12) | 39.98(0.05) | 40.09 | 1 | | 19 | 19(0.1) | 50 | [-3] | [1] | [16] | -45 | 8 | UR | 0.2 | SmallShort | | (-6) | 2 | 35 | 6 | 20 | -0.6,20 | 74 | | 28 | Dec/6 | 9 | 37.76 | 39.65 | 40.4(-0.05) | 40.04(-0.17) | 39.98(0) | 39.8 | 0.9 | | 19 | 19(0.8) | 30 | [-2] | [-2] | [-11] | -70 | -103 | RG | -0.4 | Wait? | | (-5) | 0 | -33 | -0 | -5 | -1.3,13 | 74 | | 29 | Dec/5 | 15 | 37.6 | 39.45 | 40.42(-0.02) | 40.11(-0.15) | 39.96(0.15) | 40.07 | 1.1 | | 19 | 19(-0.2) | 50 | [-1] | [6] | [8] | -50 | -36 | UR | 0.3 | SmallShort? | | (-1) | 7 | 11 | 9 | 20 | -0.8,20 | 77 | | 30 | Dec/5 | 14 | 37.6 | 39.45 | 40.43(-0.05) | 40.17(-0.1) | 39.9(0.03) | 39.98 | 1 | | 19 | 19(0.6) | 50 | [-2] | [2] | [1] | -64 | -54 | UR | 0.2 | SmallShort | | (-2) | 1 | 1 | 10 | -10 | -1.1,14 | 77 | | | | |
| 31 | Dec/5 | 13 | 37.6 | 39.45 | 40.45(-0.07) | 40.21(-0.12) | 39.89(-0.3) | 39.97 | 1 | | 19 | 18(0.7) | 30 | [-3] | [-14] | [0] | -69 | -124 | RG | 0.2 | Wait | | (-2) | -14 | 0 | 8 | -13 | -1.2,11 | 77 | | 32 | Dec/5 | 12 | 37.6 | 39.45 | 40.48(-0.05) | 40.26(-0.17) | 40.01(-0.25) | 39.97 | 1 | | 19 | 17(0.7) | 50 | [-2] | [-12] | [6] | -77 | -140 | RG | -0.1 | Wait | | (-2) | -11 | 17 | 3 | -5 | -1.3,6 | 77 | | 33 | Dec/5 | 11 | 37.6 | 39.45 | 40.5(-0.1) | 40.33(-0.35) | 40.11(-0.35) | 39.83 | 1 | | 19 | 17(1.5) | 15 | [-5] | [-22] | [-4] | -94 | -158 | RG | -0.7 | Wait | | (-5) | -16 | 6 | -25 | -20 | -1.8,1 | 77 | | 34 | Dec/5 | 10 | 37.6 | 39.45 | 40.54(-0.07) | 40.47(-0.32) | 40.25(-0.45) | 39.78 | 1 | | 19 | 15(2) | 0 | [-3] | [-25] | [-13] | -92 | -229 | RG | -1.4 | SmallLong | | (-5) | -20 | -11 | -24 | -20 | -2.2,13 | 77 | | 35 | Dec/5 | 9 | 37.6 | 39.45 | 40.57(-0.02) | 40.6(-0.29) | 40.43(-0.25) | 39.87 | 1 | | 19 | 13(0.9) | 10 | [-1] | [-15] | [-37] | -87 | -209 | RG | -1.9 | SmallLong? | | (-3) | -11 | -86 | -22 | -20 | -2.3,21 | 77 | | | | |
| 36 | Dec/4 | 15 | 37.49 | 39.13 | 40.58(0.07) | 40.72(-0.07) | 40.53(0.05) | 40.59 | 1.4 | | 17 | 12(-1.5) | 50 | [3] | [6] | [3] | -18 | -54 | UT | 0.2 | OpenLong? | | (3) | 2 | 13 | -4 | -7 | 0,32 | 88 | | 37 | Dec/4 | 14 | 37.49 | 39.13 | 40.58(0) | 40.75(-0.05) | 40.51(-0.12) | 40.48 | 1.4 | | 17 | 14(0) | 40 | [0] | [-2] | [-4] | -20 | -49 | DR | -0.1 | OpenShort | | (2) | -5 | -6 | 1 | -20 | -0.2,35 | 88 | | 38 | Dec/4 | 13 | 37.49 | 39.13 | 40.55(-0.02) | 40.77(0.07) | 40.56(-0.29) | 40.53 | 1.4 | | 17 | 14(0) | 20 | [-1] | [-7] | [-11] | -21 | -49 | RG | -0.1 | Wait | | (0) | -13 | -17 | -10 | -20 | -0.1,32 | 88 | | 39 | Dec/4 | 12 | 37.49 | 39.13 | 40.56(0.02) | 40.74(0.1) | 40.68(-0.2) | 40.67 | 1.4 | | 17 | 14(0) | 50 | [1] | [-2] | [5] | -7 | -36 | RG | -0 | Wait | | (1) | -9 | 34 | -20 | -20 | 0.4,33 | 88 | | 40 | Dec/4 | 11 | 37.49 | 39.13 | 40.55(0.02) | 40.74(0) | 40.76(-0.34) | 40.39 | 1.3 | | 17 | 14(-0.1) | 20 | [1] | [-11] | [-15] | -24 | -139 | DR | -1.2 | OpenShort | | (0) | -15 | -10 | -41 | -20 | -0.5,39 | 88 | | | | |
| 41 | Dec/4 | 10 | 37.49 | 39.13 | 40.54(0.02) | 40.74(0) | 40.9(-0.22) | 40.47 | 1.3 | | 17 | 14(-0.3) | 20 | [1] | [-6] | [-19] | 8 | -90 | DR | -1.4 | OpenShort | | (0) | -10 | -31 | -31 | -20 | -0.2,63 | 88 | | 42 | Dec/4 | 9 | 37.49 | 39.13 | 40.53(0.07) | 40.7(0.07) | 40.99(0.05) | 40.73 | 1.5 | | 17 | 14(-0.3) | 40 | [3] | [9] | [-20] | 52 | -4 | CR | -0.8 | HoldShort? | | (3) | 2 | -47 | -21 | -7 | 0.6,87 | 88 | | 43 | Dec/1 | 15 | 37.38 | 38.72 | 40.5(0.12) | 40.67(0.15) | 40.97(0.42) | 41.13 | 1.8 | | 17 | 15(0.3) | 50 | [5] | [29] | [7] | 99 | 146 | UT | 0.5 | HoldLong? | | (6) | 19 | 6 | 3 | 20 | 2,99 | 92 | | 44 | Dec/1 | 14 | 37.38 | 38.72 | 40.45(0.07) | 40.61(0.15) | 40.8(0.39) | 41.08 | 1.7 | | 17 | 14(1.7) | 50 | [3] | [27] | [5] | 102 | 185 | UT | 0.9 | HoldLong | | (6) | 18 | -2 | 15 | 20 | 2.1,99 | 92 | | 45 | Dec/1 | 13 | 37.38 | 38.72 | 40.42(0.07) | 40.55(0.25) | 40.64(0.37) | 41.1 | 1.8 | | 17 | 13(2.3) | 50 | [3] | [28] | [19] | 115 | 191 | UT | 1.7 | HoldLong | | (3) | 17 | 26 | 43 | 20 | 2.6,100 | 92 | | | | |
| 46 | Dec/1 | 12 | 37.38 | 38.72 | 40.39(0.07) | 40.45(0.22) | 40.49(0.22) | 40.88 | 1.7 | | 17 | 10(1.5) | 50 | [3] | [21] | [15] | 89 | 106 | UT | 1.8 | OpenLong | | (2) | 10 | 23 | 28 | 20 | 2.3,81 | 92 | | 47 | Dec/1 | 11 | 37.38 | 38.72 | 40.36(0.05) | 40.36(0.05) | 40.4(0.1) | 40.69 | 1.6 | | 17 | 9(0.6) | 50 | [2] | [11] | [22] | 58 | 55 | UT | 1.6 | OpenLong | | (2) | 5 | 53 | 10 | 20 | 1.8,63 | 92 | | 48 | Dec/1 | 10 | 37.38 | 38.72 | 40.34(0.07) | 40.34(-0.07) | 40.36(-0.15) | 40.25 | 1.4 | | 17 | 8(-2.8) | 50 | [3] | [-2] | [-2] | -15 | -121 | DR | -0.6 | OpenShort | | (0) | -7 | -5 | -5 | 7 | -0.5,48 | 92 | | 49 | Dec/1 | 9 | 37.38 | 38.72 | 40.31(0.2) | 40.37(-0.05) | 40.42(-0.1) | 40.29 | 1.4 | | 17 | 11(-8.7) | 50 | [9] | [2] | [-2] | 6 | -208 | CR | -0.6 | HoldShort? | | (5) | -5 | -5 | 2 | -5 | -0.1,58 | 92 | | 50 | Nov/30 | 15 | 37.19 | 38.24 | 40.23(0.2) | 40.37(0) | 40.46(0.12) | 40.33 | 1.6 | | 14 | 20(-8.8) | 50 | [9] | [12] | [-4] | 27 | -139 | CR | -0.3 | HoldShort? | | (10) | 5 | -13 | 9 | -15 | 0.2,72 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|