|
|
| ^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
NEM Trading Signals: Hourly Price Forecast and Prediction(Newmont Goldcorp Corporation)
One month low (close): $38.2000 One month high (close): $45.1800
NEM Daily Change: -1.19% Daily StdDev 1.8% NEM EMA_5_Trend: -1% 10Minute StdDev: $0.1572
Latest Price : $38.2(-1.19%) | Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.1)
| NEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 40.63 | 39.29 | 38.42(-0.05) | 38.4(-0.05) | 38.33(-0.16) | 38.21 | -1.4 | | -21 | 6(0.3) | -50 | [-3] | [-14] | [-7] | -100 | -38 | DT | -1.1 | CloseShort | | (-3) | -9 | -2 | -26 | -18 | -2,0 | 17 | Sample size 50 Avg positive next hour return: 0.18%(32%) Avg negative next hour return: -0.17%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.4(hourly_sma_10 0.5%) 38.42(hourly_sma_20 0.55%) 39.29(daily_ema_10 2.83%) 40.63(daily_ema_20 6.33%)
|
| | | 2 | Aug/18 | 11 | 40.63 | 39.29 | 38.44(-0.05) | 38.42(-0.03) | 38.39(-0.1) | 38.23 | -1.4 | | -21 | 6(-0.9) | -50 | [-3] | [-11] | [-13] | -102 | -22 | DT | -1.6 | CloseShort | | (-3) | -6 | -9 | -45 | -20 | -2.1,1 | 17 | | 3 | Aug/18 | 10 | 40.63 | 39.29 | 38.46(-0.1) | 38.43(-0.08) | 38.43(-0.08) | 38.3 | -1.3 | | -21 | 7(-2.3) | -50 | [-6] | [-11] | [-4] | -50 | 51 | DT | -1.1 | OpenShort | | (-3) | -4 | -2 | -15 | -8 | -1.4,35 | 17 | | 4 | Aug/18 | 9 | 40.63 | 39.29 | 38.5(-0.08) | 38.46(-0.03) | 38.46(-0.1) | 38.32 | -1.3 | | -21 | 9(-1.2) | -50 | [-4] | [-11] | [-13] | -21 | 11 | DT | -0.9 | OpenShort? | | (-5) | -6 | -34 | -0 | -18 | -1.2,59 | 17 | | 5 | Aug/17 | 15 | 40.89 | 39.55 | 38.53(-0.08) | 38.47(0.03) | 38.5(0.05) | 38.59 | -1.4 | | -18 | 10(-3.5) | -50 | [-4] | [0] | [10] | 34 | 124 | UR | 0.5 | SmallShort? | | (-2) | 3 | 14 | 20 | 18 | 0.3,76 | 24 | | | | |
| 6 | Aug/17 | 14 | 40.89 | 39.55 | 38.56(-0.13) | 38.46(0.03) | 38.48(0.08) | 38.48 | -1.4 | | -18 | 14(-4.1) | -50 | [-7] | [1] | [3] | -6 | 146 | UR | 0 | SmallShort | | (-5) | 4 | 2 | 11 | 0 | -0.4,54 | 24 | | 7 | Aug/17 | 13 | 40.89 | 39.55 | 38.61(-0.13) | 38.45(0.03) | 38.45(0.05) | 38.46 | -1.4 | | -18 | 18(-3.1) | -50 | [-7] | [-1] | [1] | -20 | 118 | DP | 0 | OpenShort | | (-6) | 3 | -1 | 11 | -8 | -0.5,43 | 24 | | 8 | Aug/17 | 12 | 40.89 | 39.55 | 38.66(-0.13) | 38.44(0.05) | 38.43(-0.05) | 38.47 | -1.4 | | -18 | 21(-3.1) | -50 | [-7] | [-6] | [2] | -26 | 80 | DP | 0.1 | OpenShort | | (-8) | -3 | -2 | 13 | 3 | -0.5,37 | 24 | | 9 | Aug/17 | 11 | 40.89 | 39.55 | 38.71(-0.13) | 38.44(0) | 38.43(0) | 38.49 | -1.4 | | -18 | 24(-1.8) | -50 | [-7] | [-4] | [1] | -39 | 84 | DP | 0.1 | OpenShort | | (-6) | 0 | 0 | 8 | 0 | -0.5,24 | 24 | | 10 | Aug/17 | 10 | 40.89 | 39.55 | 38.76(-0.1) | 38.44(0) | 38.45(0.05) | 38.49 | -1.4 | | -18 | 26(-1) | -50 | [-5] | [-1] | [7] | -52 | 54 | DP | 0.1 | OpenShort | | (-7) | 3 | 17 | 1 | 13 | -0.6,13 | 24 | | | | |
| 11 | Aug/17 | 9 | 40.89 | 39.55 | 38.8(-0.15) | 38.42(-0.08) | 38.43(-0.08) | 38.36 | -1.5 | | -18 | 27(-0.4) | -50 | [-8] | [-11] | [1] | -64 | 34 | DP | -0.2 | OpenShort? | | (-6) | -4 | 0 | -1 | 8 | -1,11 | 24 | | 12 | Aug/16 | 15 | 41.08 | 39.73 | 38.86(-0.15) | 38.45(-0.13) | 38.46(0.03) | 38.36 | -1.5 | | -22 | 27(1.6) | -50 | [-8] | [-8] | [-7] | -64 | 45 | DT | -0.2 | OpenShort? | | (-7) | 2 | -23 | 2 | 3 | -1.1,14 | 24 | | 13 | Aug/16 | 14 | 41.08 | 39.73 | 38.92(-0.21) | 38.5(-0.1) | 38.45(0.13) | 38.54 | -1.4 | | -22 | 26(-3.5) | -50 | [-12] | [-2] | [6] | -55 | 170 | DP | 0.2 | OpenShort | | (-6) | 7 | 5 | 8 | 20 | -0.8,15 | 24 | | 14 | Aug/16 | 13 | 41.08 | 39.73 | 39(-0.2) | 38.54(-0.1) | 38.45(0) | 38.5 | -1.4 | | -22 | 29(-2) | -50 | [-11] | [-9] | [5] | -62 | 91 | DP | 0.2 | OpenShort | | (-11) | 0 | 8 | 9 | 16 | -1,13 | 24 | | 15 | Aug/16 | 12 | 41.08 | 39.73 | 39.08(-0.2) | 38.58(-0.21) | 38.4(-0.05) | 38.44 | -1.5 | | -22 | 31(-0.8) | -50 | [-11] | [-15] | [2] | -71 | 47 | DP | 0.1 | OpenShort | | (-10) | -3 | 0 | 8 | 10 | -1.1,7 | 24 | | | | |
| 16 | Aug/16 | 11 | 41.08 | 39.73 | 39.16(-0.18) | 38.66(-0.26) | 38.42(-0.08) | 38.44 | -1.5 | | -22 | 32(-0.2) | -50 | [-10] | [-18] | [8] | -79 | -3 | DP | 0 | OpenShort | | (-10) | -4 | 18 | 5 | 16 | -1.3,4 | 24 | | 17 | Aug/16 | 10 | 41.08 | 39.73 | 39.23(-0.23) | 38.76(-0.31) | 38.45(-0.26) | 38.3 | -1.5 | | -22 | 32(1.3) | -50 | [-13] | [-29] | [-2] | -90 | -55 | DT | -0.3 | OpenShort | | (-11) | -14 | -4 | 3 | -16 | -1.6,0 | 24 | | 18 | Aug/16 | 9 | 41.08 | 39.73 | 39.32(-0.2) | 38.88(-0.31) | 38.55(-0.34) | 38.33 | -1.5 | | -22 | 31(1.7) | -50 | [-11] | [-33] | [-9] | -95 | -122 | DT | -0.4 | OpenShort? | | (-11) | -19 | -21 | 2 | -20 | -1.8,0 | 24 | | 19 | Aug/15 | 15 | 41.42 | 39.98 | 39.4(-0.15) | 39(-0.26) | 38.68(-0.23) | 38.49 | -1.6 | | -22 | 29(2.4) | -50 | [-8] | [-26] | [-4] | -93 | -126 | DT | -0.4 | OpenShort? | | (-10) | -13 | -5 | 3 | -20 | -1.7,0 | 21 | | 20 | Aug/15 | 14 | 41.42 | 39.98 | 39.46(-0.18) | 39.1(-0.23) | 38.77(-0.33) | 38.53 | -1.6 | | -22 | 27(2.3) | -50 | [-10] | [-30] | [-7] | -98 | -134 | DT | -0.5 | OpenShort | | (-7) | -17 | -9 | -1 | -20 | -1.9,0 | 21 | | | | |
| 21 | Aug/15 | 13 | 41.42 | 39.98 | 39.53(-0.18) | 39.19(-0.2) | 38.9(-0.44) | 38.6 | -1.5 | | -22 | 24(2.8) | -50 | [-10] | [-35] | [-11] | -101 | -165 | DT | -0.7 | HoldShort | | (-9) | -23 | -23 | 1 | -20 | -2.1,2 | 21 | | 22 | Aug/15 | 12 | 41.42 | 39.98 | 39.6(-0.15) | 39.27(-0.18) | 39.07(-0.33) | 38.78 | -1.5 | | -22 | 22(2) | -50 | [-8] | [-28] | [-13] | -101 | -137 | DT | -0.7 | HoldShort | | (-7) | -17 | -25 | -3 | -20 | -2.1,2 | 21 | | 23 | Aug/15 | 11 | 41.42 | 39.98 | 39.66(-0.15) | 39.34(-0.3) | 39.2(-0.31) | 38.98 | -1.3 | | -22 | 20(0.8) | -50 | [-8] | [-30] | [0] | -96 | -93 | DT | -0.6 | HoldShort | | (-6) | -16 | 6 | -9 | -3 | -1.9,2 | 21 | | 24 | Aug/15 | 10 | 41.42 | 39.98 | 39.72(-0.15) | 39.46(-0.3) | 39.32(-0.3) | 38.93 | -1.4 | | -22 | 19(2.8) | -50 | [-8] | [-30] | [-17] | -105 | -119 | DT | -1.1 | HoldShort | | (-9) | -16 | -34 | -13 | -20 | -2.3,3 | 21 | | 25 | Aug/15 | 9 | 41.42 | 39.98 | 39.78(-0.1) | 39.58(-0.2) | 39.44(-0.08) | 39.2 | -1.2 | | -22 | 16(1) | -50 | [-5] | [-15] | [-13] | -93 | -63 | DT | -0.8 | OpenShort? | | (-6) | -4 | -30 | -10 | -20 | -2,7 | 21 | | | | |
| 26 | Aug/14 | 15 | 41.75 | 40.31 | 39.82(-0.13) | 39.66(-0.13) | 39.47(-0.03) | 39.44 | -1.3 | | -20 | 15(-1.3) | -50 | [-7] | [-11] | [-0] | -69 | 30 | DT | -0.1 | OpenShort? | | (-4) | -2 | -4 | 5 | 0 | -1.4,16 | 22 | | 27 | Aug/14 | 14 | 41.75 | 40.31 | 39.87(-0.08) | 39.71(-0.13) | 39.48(-0.03) | 39.47 | -1.3 | | -20 | 16(1) | -50 | [-4] | [-10] | [-5] | -67 | -23 | DT | -0 | OpenShort | | (-6) | -2 | -15 | 14 | -20 | -1.4,18 | 22 | | 28 | Aug/14 | 13 | 41.75 | 40.31 | 39.9(-0.05) | 39.76(-0.08) | 39.49(-0.25) | 39.59 | -1.2 | | -20 | 15(0) | -50 | [-3] | [-20] | [6] | -64 | -94 | DP | 0.4 | OpenShort | | (-3) | -13 | 14 | 9 | 3 | -1.1,14 | 22 | | 29 | Aug/14 | 12 | 41.75 | 40.31 | 39.92(-0.08) | 39.79(-0.1) | 39.59(-0.3) | 39.48 | -1.3 | | -20 | 15(1.1) | -50 | [-4] | [-23] | [2] | -85 | -104 | DP | -0.4 | OpenShort | | (-5) | -16 | 12 | 2 | -20 | -1.6,5 | 22 | | 30 | Aug/14 | 11 | 41.75 | 40.31 | 39.95(-0.08) | 39.83(-0.13) | 39.71(-0.33) | 39.38 | -1.3 | | -20 | 14(2.1) | -50 | [-4] | [-26] | [-14] | -108 | -142 | DT | -1.3 | HoldShort | | (-4) | -17 | -10 | -40 | -20 | -2.3,0 | 22 | | | | |
| 31 | Aug/14 | 10 | 41.75 | 40.31 | 39.98(-0.07) | 39.88(-0.1) | 39.84(-0.3) | 39.46 | -1.3 | | -20 | 12(2.6) | -50 | [-4] | [-23] | [-11] | -92 | -134 | DT | -1.8 | OpenShort | | (-3) | -16 | -6 | -29 | -20 | -2.4,18 | 22 | | 32 | Aug/14 | 9 | 41.75 | 40.31 | 40.01(-0.07) | 39.92(-0.13) | 39.96(-0.17) | 39.51 | -1.3 | | -20 | 9(1.7) | -50 | [-4] | [-17] | [-33] | -92 | -90 | DT | -2.7 | OpenShort? | | (-3) | -9 | -76 | -24 | -20 | -3,33 | 22 | | 33 | Aug/11 | 15 | 42 | 40.64 | 40.04(0.02) | 39.97(-0.03) | 40.03(0.08) | 40.13 | -1 | | -18 | 8(0.2) | -35 | [1] | [1] | [6] | 13 | 22 | RG | 0.7 | Wait? | | (0) | 4 | 7 | 11 | 20 | 0.7,45 | 29 | | 34 | Aug/11 | 14 | 42 | 40.64 | 40.03(0.02) | 39.97(0) | 40(0.15) | 40.07 | -1.1 | | -18 | 8(-0.7) | -30 | [1] | [5] | [5] | -5 | 28 | RG | 0.5 | Wait | | (0) | 8 | 6 | 12 | 15 | 0.3,38 | 29 | | 35 | Aug/11 | 13 | 42 | 40.64 | 40.02(0.05) | 39.98(-0.03) | 39.94(0.05) | 40.02 | -1.1 | | -18 | 8(-1.1) | -30 | [3] | [-0] | [2] | -20 | -41 | RG | 0.5 | Wait | | (1) | 3 | 2 | 3 | 10 | 0,30 | 29 | | | | |
| 36 | Aug/11 | 12 | 42 | 40.64 | 40(0.03) | 39.99(-0.1) | 39.92(0.05) | 40 | -1.1 | | -18 | 9(-0.6) | -30 | [2] | [-2] | [8] | -21 | -20 | RG | 0.5 | Wait | | (3) | 3 | 10 | 12 | 20 | 0,29 | 29 | | 37 | Aug/11 | 11 | 42 | 40.64 | 39.99(0.03) | 39.99(0) | 39.9(-0.03) | 39.92 | -1.2 | | -18 | 10(-0.4) | -50 | [2] | [-4] | [-5] | -42 | -61 | DR | 0.1 | OpenShort | | (2) | -2 | -10 | -3 | -13 | -0.4,18 | 29 | | 38 | Aug/11 | 10 | 42 | 40.64 | 39.98(0.05) | 40.03(-0.05) | 39.91(-0.1) | 40 | -1.1 | | -18 | 10(-0.4) | -30 | [3] | [-9] | [8] | -30 | -69 | RG | 0.5 | Wait | | (2) | -5 | 26 | -4 | -5 | 0.1,18 | 29 | | 39 | Aug/11 | 9 | 42 | 40.64 | 39.96(-0.03) | 40.05(-0.07) | 39.95(-0.15) | 39.79 | -1.2 | | -18 | 11(0.2) | -50 | [-2] | [-13] | [-11] | -57 | -48 | DT | -0.8 | OpenShort? | | (0) | -8 | -12 | -22 | -20 | -0.9,16 | 29 | | 40 | Aug/10 | 15 | 42.24 | 40.85 | 39.96(0) | 40.05(0) | 40.01(-0.12) | 39.89 | -1.3 | | -19 | 11(0.4) | -50 | [0] | [-9] | [-4] | -33 | -53 | DR | -0.6 | OpenShort? | | (2) | -6 | 2 | -21 | -15 | -0.4,27 | 26 | | | | |
| 41 | Aug/10 | 14 | 42.24 | 40.85 | 39.97(-0.08) | 40.08(-0.02) | 40.06(-0.27) | 39.87 | -1.3 | | -19 | 10(-1.1) | -50 | [-4] | [-18] | [-12] | -17 | -16 | DT | -1 | OpenShort | | (-2) | -14 | -20 | -14 | -20 | -0.5,46 | 26 | | 42 | Aug/10 | 13 | 42.24 | 40.85 | 40(-0.05) | 40.09(-0.02) | 40.17(0.05) | 40.03 | -1.2 | | -19 | 11(-1.2) | -50 | [-3] | [-2] | [-8] | 10 | 77 | DT | -0.7 | OpenShort | | (-3) | 3 | -20 | -6 | -2 | 0.1,57 | 26 | | 43 | Aug/10 | 12 | 42.24 | 40.85 | 40.02(-0.02) | 40.1(0.02) | 40.15(0.02) | 40.19 | -1.1 | | -19 | 12(-1) | -45 | [-1] | [-2] | [6] | 31 | 66 | DP | 0.2 | OpenShort | | (-1) | 1 | 16 | -6 | 15 | 0.7,63 | 26 | | 44 | Aug/10 | 11 | 42.24 | 40.85 | 40.03(-0.05) | 40.09(0.07) | 40.14(-0.02) | 40.06 | -1.2 | | -19 | 13(-0.8) | -50 | [-3] | [-3] | [-4] | 26 | 59 | DT | -0.3 | OpenShort | | (-3) | -1 | -11 | 11 | -20 | 0.1,73 | 26 | | 45 | Aug/10 | 10 | 42.24 | 40.85 | 40.05(-0.05) | 40.06(0.12) | 40.15(0.12) | 40.15 | -1.1 | | -19 | 14(-1) | -50 | [-3] | [6] | [-10] | 28 | 105 | RG | 0 | Wait | | (-3) | 6 | -33 | 7 | -2 | 0.4,68 | 26 | | | | |
| 46 | Aug/10 | 9 | 42.24 | 40.85 | 40.07(-0.02) | 40.01(0.18) | 40.1(0.22) | 40.42 | -1 | | -19 | 15(-0.7) | -20 | [-1] | [13] | [26] | 48 | 167 | UR | 1.1 | SmallShort? | | (-1) | 11 | 59 | 21 | 20 | 1.2,68 | 26 | | 47 | Aug/9 | 15 | 42.52 | 41.08 | 40.08(-0.07) | 39.94(0.05) | 40.01(-0.1) | 39.94 | -1.4 | | -20 | 16(-1.1) | -50 | [-4] | [-9] | [-9] | -6 | 17 | DT | -0.2 | OpenShort? | | (-3) | -5 | -28 | 6 | -10 | -0.5,57 | 35 | | 48 | Aug/9 | 14 | 42.52 | 41.08 | 40.11(-0.07) | 39.92(0.1) | 40.05(0.05) | 40.17 | -1.3 | | -20 | 17(-1.9) | -50 | [-4] | [0] | [7] | 6 | 97 | UR | 0.4 | SmallShort | | (-3) | 3 | 13 | 2 | 20 | 0.2,51 | 35 | | 49 | Aug/9 | 13 | 42.52 | 41.08 | 40.14(-0.1) | 39.88(0.05) | 40.03(0.15) | 40.06 | -1.3 | | -20 | 19(-1.5) | -50 | [-5] | [4] | [5] | -15 | 122 | UR | 0.1 | SmallShort | | (-5) | 8 | 12 | -5 | 17 | -0.2,40 | 35 | | 50 | Aug/9 | 12 | 42.52 | 41.08 | 40.18(-0.12) | 39.88(0) | 39.97(0.15) | 39.96 | -1.4 | | -20 | 20(-1.2) | -50 | [-6] | [2] | [0] | -25 | 114 | RG | -0 | Wait | | (-5) | 8 | 1 | -8 | 15 | -0.6,40 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|