|
|
| ^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
NEM Trading Signals: Hourly Price Forecast and Prediction(Newmont Goldcorp Corporation)
One month low (close): $43.3400 One month high (close): $52.4300
NEM Daily Change: -0.36% Daily StdDev 2.03% NEM EMA_5_Trend: -0.14% 10Minute StdDev: $0.2856
Latest Price : $43.94(-0.36%) | Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.3)
| NEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 46.24 | 44.3 | 43.88(0.07) | 44.08(-0.09) | 43.88(-0.2) | 43.83 | -1 | | -25 | 14(-1.2) | -45 | [3] | [-15] | [0] | -33 | -136 | RG | -0.1 | Wait | | (2) | -10 | 15 | -24 | -11 | -0.1,20 | 22 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces: 43.88(hourly_sma_20 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 44.08(hourly_sma_10 0.57%) 44.3(daily_ema_10 1.07%) 46.24(daily_ema_20 5.5%)
|
| | | 2 | Mar/2 | 11 | 46.24 | 44.3 | 43.85(0.05) | 44.12(-0.02) | 43.97(-0.32) | 43.69 | -1.1 | | -25 | 15(-1) | -50 | [3] | [-19] | [-11] | -31 | -178 | DR | -0.8 | OpenShort | | (2) | -16 | -1 | -35 | -20 | -0.4,29 | 22 | | 3 | Mar/2 | 10 | 46.24 | 44.3 | 43.83(0.07) | 44.13(-0.07) | 44.11(-0.23) | 43.7 | -1.1 | | -25 | 16(-0.8) | -50 | [3] | [-16] | [-17] | -1 | -162 | DR | -1 | OpenShort | | (3) | -11 | -24 | -26 | -20 | -0.3,57 | 22 | | 4 | Mar/2 | 9 | 46.24 | 44.3 | 43.8(0.02) | 44.16(0.02) | 44.21(-0.11) | 43.93 | -1 | | -25 | 17(0) | -50 | [1] | [-8] | [-17] | 39 | -21 | DR | -0.7 | OpenShort? | | (3) | -5 | -35 | -15 | -20 | 0.3,81 | 22 | | 5 | Mar/1 | 15 | 46.72 | 44.53 | 43.79(0.07) | 44.15(0.09) | 44.26(-0.02) | 44.26 | -0.9 | | -26 | 17(3.3) | -50 | [3] | [-1] | [-2] | 74 | 31 | DR | 0 | OpenShort? | | (4) | -1 | -3 | -2 | -2 | 1.1,96 | 20 | | | | |
| 6 | Mar/1 | 14 | 46.72 | 44.53 | 43.76(0.09) | 44.11(0.16) | 44.26(0) | 44.29 | -0.8 | | -26 | 14(0.6) | -40 | [4] | [2] | [-3] | 78 | 26 | CR | 0 | OpenShort | | (3) | 0 | -4 | -4 | -9 | 1.3,95 | 20 | | 7 | Mar/1 | 13 | 46.72 | 44.53 | 43.72(0.09) | 44.04(0.18) | 44.27(0.27) | 44.33 | -0.8 | | -26 | 13(0.8) | -15 | [4] | [15] | [5] | 84 | 117 | RG | 0.2 | Wait | | (4) | 13 | 15 | -3 | 7 | 1.6,94 | 20 | | 8 | Mar/1 | 12 | 46.72 | 44.53 | 43.68(0.07) | 43.96(0.23) | 44.15(0.09) | 44.19 | -0.9 | | -26 | 13(0.7) | -45 | [3] | [7] | [-3] | 79 | 71 | CR | 0.1 | OpenShort | | (4) | 4 | -5 | -8 | -4 | 1.4,94 | 20 | | 9 | Mar/1 | 11 | 46.72 | 44.53 | 43.65(0.07) | 43.86(0.21) | 44.11(0.16) | 44.24 | -0.9 | | -26 | 12(1) | -35 | [3] | [10] | [1] | 91 | 110 | RG | 0.4 | Wait | | (3) | 8 | -8 | 10 | 20 | 1.7,98 | 20 | | 10 | Mar/1 | 10 | 46.72 | 44.53 | 43.62(0.07) | 43.77(0.21) | 44.04(0.2) | 44.31 | -0.8 | | -26 | 11(1.4) | -25 | [3] | [12] | [4] | 94 | 141 | RG | 0.9 | SmallShort | | (3) | 10 | 3 | -3 | 20 | 2.2,89 | 20 | | | | |
| 11 | Mar/1 | 9 | 46.72 | 44.53 | 43.59(0.09) | 43.68(0.23) | 43.95(0.32) | 44.28 | -0.9 | | -26 | 9(1.8) | 10 | [4] | [19] | [24] | 104 | 149 | RG | 1.2 | SmallShort? | | (4) | 16 | 58 | 9 | 20 | 2.6,89 | 20 | | 12 | Feb/28 | 15 | 47.15 | 44.8 | 43.55(0.02) | 43.58(0.14) | 43.81(0.11) | 43.74 | -1.1 | | -27 | 8(0.6) | -50 | [1] | [4] | [-9] | 62 | 49 | CR | -0.3 | HoldShort? | | (1) | 5 | -28 | 2 | 0 | 0.9,89 | 14 | | 13 | Feb/28 | 14 | 47.15 | 44.8 | 43.54(-0.02) | 43.52(0.16) | 43.76(0.34) | 44 | -1 | | -27 | 7(-0.4) | -20 | [-1] | [15] | [14] | 103 | 214 | UR | 1.1 | SmallShort | | (2) | 16 | 14 | 33 | 20 | 2.1,100 | 14 | | 14 | Feb/28 | 13 | 47.15 | 44.8 | 43.55(-0.02) | 43.45(0.07) | 43.61(0.25) | 43.87 | -1.1 | | -27 | 7(-0.5) | -30 | [-1] | [8] | [11] | 78 | 153 | UR | 1.1 | SmallShort | | (-1) | 12 | 3 | 36 | 20 | 1.4,93 | 14 | | 15 | Feb/28 | 12 | 47.15 | 44.8 | 43.56(-0.02) | 43.42(0.02) | 43.5(0.18) | 43.84 | -1.1 | | -27 | 8(-0.3) | -15 | [-1] | [4] | [21] | 56 | 124 | UR | 1.4 | SmallShort | | (-2) | 9 | 27 | 39 | 20 | 1.1,78 | 14 | | | | |
| 16 | Feb/28 | 11 | 47.15 | 44.8 | 43.57(-0.05) | 43.42(0) | 43.42(0.16) | 43.59 | -1.2 | | -27 | 8(-0.5) | -45 | [-2] | [2] | [10] | 4 | 92 | UR | 0.7 | SmallShort | | (-1) | 8 | 12 | 22 | 20 | 0.1,51 | 14 | | 17 | Feb/28 | 10 | 47.15 | 44.8 | 43.59(-0.07) | 43.41(0.02) | 43.35(0.16) | 43.48 | -1.2 | | -27 | 9(-1.1) | -50 | [-3] | [2] | [10] | -30 | 81 | UR | 0.5 | SmallShort | | (-3) | 8 | 21 | 12 | 12 | -0.4,30 | 14 | | 18 | Feb/28 | 9 | 47.15 | 44.8 | 43.62(-0.11) | 43.4(-0.09) | 43.35(0) | 43.29 | -1.3 | | -27 | 10(-0.6) | -50 | [-5] | [-8] | [-0] | -60 | 31 | DT | 0 | OpenShort? | | (-5) | 0 | -4 | 10 | -7 | -1.1,18 | 14 | | 19 | Feb/27 | 15 | 47.6 | 45.25 | 43.67(-0.11) | 43.44(-0.09) | 43.28(-0.14) | 43.33 | -1.3 | | -27 | 10(-0.2) | -50 | [-5] | [-15] | [-1] | -62 | -3 | DT | 0.2 | OpenShort? | | (-5) | -7 | -8 | 9 | 5 | -1.1,16 | 25 | | 20 | Feb/27 | 14 | 47.6 | 45.25 | 43.72(-0.07) | 43.48(-0.05) | 43.34(-0.12) | 43.41 | -1.3 | | -27 | 11(-0.2) | -50 | [-3] | [-13] | [8] | -66 | -30 | DP | 0.2 | OpenShort | | (-4) | -6 | 23 | 4 | -5 | -0.9,7 | 25 | | | | |
| 21 | Feb/27 | 13 | 47.6 | 45.25 | 43.75(-0.14) | 43.5(-0.05) | 43.39(-0.18) | 43.2 | -1.4 | | -27 | 11(0.2) | -50 | [-7] | [-16] | [-5] | -90 | -36 | DT | -0.6 | HoldShort | | (-5) | -8 | -1 | -12 | -20 | -1.6,0 | 25 | | 22 | Feb/27 | 12 | 47.6 | 45.25 | 43.81(-0.16) | 43.52(-0.09) | 43.47(-0.14) | 43.21 | -1.4 | | -27 | 11(-0.4) | -50 | [-7] | [-16] | [-7] | -89 | -16 | DT | -0.8 | HoldShort | | (-7) | -7 | -7 | -12 | -20 | -1.8,6 | 25 | | 23 | Feb/27 | 11 | 47.6 | 45.25 | 43.88(-0.16) | 43.56(-0.23) | 43.53(-0.21) | 43.27 | -1.4 | | -27 | 11(0.1) | -50 | [-7] | [-22] | [-12] | -79 | -33 | DT | -0.7 | HoldShort | | (-8) | -10 | -36 | -3 | 5 | -1.8,16 | 25 | | 24 | Feb/27 | 10 | 47.6 | 45.25 | 43.95(-0.09) | 43.66(-0.09) | 43.53(0) | 43.6 | -1.3 | | -27 | 11(-0.6) | -50 | [-4] | [-8] | [-3] | -54 | 9 | DT | -0.1 | OpenShort | | (-5) | 0 | -11 | 5 | 2 | -1,21 | 25 | | 25 | Feb/27 | 9 | 47.6 | 45.25 | 43.99(-0.11) | 43.7(-0.05) | 43.62(0.05) | 43.7 | -1.2 | | -27 | 12(-0.7) | -50 | [-5] | [-5] | [8] | -53 | 51 | DP | 0.2 | OpenShort? | | (-5) | 2 | 16 | 4 | 20 | -0.8,17 | 25 | | | | |
| 26 | Feb/24 | 15 | 48.09 | 45.71 | 44.04(-0.14) | 43.72(-0.09) | 43.6(0.07) | 43.55 | -1.4 | | -27 | 12(-0.4) | -50 | [-7] | [-5] | [-0] | -70 | 46 | DT | -0.1 | OpenShort? | | (-7) | 3 | 2 | 0 | -12 | -1.3,13 | 20 | | 27 | Feb/24 | 14 | 48.09 | 45.71 | 44.1(-0.18) | 43.76(-0.16) | 43.57(-0.09) | 43.53 | -1.4 | | -27 | 13(-1) | -50 | [-8] | [-15] | [-3] | -69 | 26 | DT | -0.1 | OpenShort | | (-7) | -4 | -11 | 5 | -2 | -1.4,16 | 20 | | 28 | Feb/24 | 13 | 48.09 | 45.71 | 44.18(-0.16) | 43.83(-0.16) | 43.61(-0.23) | 43.63 | -1.4 | | -27 | 14(-0.2) | -50 | [-7] | [-21] | [-1] | -64 | -18 | DT | 0 | OpenShort | | (-9) | -11 | -7 | 11 | -2 | -1.3,19 | 20 | | 29 | Feb/24 | 12 | 48.09 | 45.71 | 44.25(-0.14) | 43.9(-0.11) | 43.71(-0.14) | 43.69 | -1.4 | | -27 | 14(-0.4) | -50 | [-7] | [-15] | [4] | -71 | -26 | DP | -0 | OpenShort | | (-7) | -7 | 10 | 7 | 0 | -1.3,12 | 20 | | 30 | Feb/24 | 11 | 48.09 | 45.71 | 44.31(-0.16) | 43.95(-0.14) | 43.77(-0.18) | 43.6 | -1.4 | | -27 | 14(0.3) | -50 | [-7] | [-18] | [1] | -85 | -47 | DP | -0.4 | OpenShort | | (-9) | -8 | 16 | -6 | -20 | -1.6,5 | 20 | | | | |
| 31 | Feb/24 | 10 | 48.09 | 45.71 | 44.38(-0.2) | 44.01(-0.2) | 43.85(-0.23) | 43.45 | -1.4 | | -27 | 14(0.8) | -50 | [-9] | [-22] | [-11] | -98 | -67 | DT | -0.9 | HoldShort | | (-9) | -11 | -21 | -6 | -20 | -2.1,5 | 20 | | 32 | Feb/24 | 9 | 48.09 | 45.71 | 44.47(-0.18) | 44.1(-0.2) | 43.95(-0.25) | 43.64 | -1.4 | | -27 | 13(0.4) | -50 | [-8] | [-23] | [-20] | -93 | -75 | DT | -0.7 | HoldShort? | | (-9) | -12 | -53 | -1 | -20 | -2,7 | 20 | | 33 | Feb/23 | 15 | 48.62 | 46.13 | 44.55(-0.09) | 44.19(-0.09) | 44.06(-0.05) | 44.14 | -1.4 | | -28 | 13(-0.1) | -50 | [-4] | [-10] | [5] | -66 | -13 | DP | 0.2 | OpenShort? | | (-6) | -2 | 9 | 8 | 2 | -1,9 | 16 | | 34 | Feb/23 | 14 | 48.62 | 46.13 | 44.59(-0.16) | 44.23(-0.14) | 44.08(-0.14) | 44.05 | -1.4 | | -28 | 13(-0.4) | -50 | [-7] | [-16] | [3] | -81 | 4 | DP | -0.1 | OpenShort | | (-5) | -7 | 9 | -0 | 0 | -1.3,2 | 16 | | 35 | Feb/23 | 13 | 48.62 | 46.13 | 44.66(-0.13) | 44.29(-0.16) | 44.14(-0.07) | 43.96 | -1.4 | | -28 | 13(0.5) | -50 | [-6] | [-13] | [-2] | -89 | -49 | DT | -0.4 | HoldShort | | (-9) | -3 | -1 | -3 | -16 | -1.6,1 | 16 | | | | |
| 36 | Feb/23 | 12 | 48.62 | 46.13 | 44.72(-0.16) | 44.36(-0.18) | 44.17(-0.18) | 43.97 | -1.4 | | -28 | 13(0.8) | -50 | [-7] | [-19] | [-9] | -89 | -57 | DT | -0.5 | HoldShort | | (-6) | -8 | -23 | -1 | -18 | -1.8,6 | 16 | | 37 | Feb/23 | 11 | 48.62 | 46.13 | 44.79(-0.11) | 44.44(-0.22) | 44.25(-0.18) | 44.18 | -1.4 | | -28 | 12(0.5) | -50 | [-5] | [-19] | [-3] | -80 | -76 | DT | -0.2 | HoldShort | | (-6) | -8 | -13 | 9 | 2 | -1.6,10 | 16 | | 38 | Feb/23 | 10 | 48.62 | 46.13 | 44.84(-0.07) | 44.54(-0.09) | 44.33(-0.05) | 44.3 | -1.3 | | -28 | 11(0) | -50 | [-3] | [-10] | [1] | -79 | -65 | DP | -0.1 | OpenShort | | (-4) | -2 | 3 | 9 | -14 | -1.5,9 | 16 | | 39 | Feb/23 | 9 | 48.62 | 46.13 | 44.87(-0.13) | 44.58(-0.18) | 44.35(-0.2) | 44.27 | -1.3 | | -28 | 11(0.9) | -50 | [-6] | [-20] | [3] | -86 | -51 | DP | -0.2 | OpenShort? | | (-5) | -9 | 14 | 0 | -16 | -1.6,4 | 16 | | 40 | Feb/22 | 15 | 49.15 | 46.54 | 44.93(-0.09) | 44.66(-0.22) | 44.44(-0.25) | 44.14 | -1.5 | | -27 | 11(1.9) | -50 | [-4] | [-23] | [-9] | -107 | -152 | DT | -0.9 | HoldShort? | | (-6) | -12 | -17 | -6 | -20 | -2.3,1 | 14 | | | | |
| 41 | Feb/22 | 14 | 49.15 | 46.54 | 44.97(-0.18) | 44.76(-0.18) | 44.55(-0.2) | 44.3 | -1.4 | | -27 | 9(-0.7) | -50 | [-8] | [-20] | [-13] | -107 | -22 | DT | -0.9 | CloseShort | | (-4) | -9 | -30 | -6 | -20 | -2.3,1 | 14 | | 42 | Feb/22 | 13 | 49.15 | 46.54 | 45.05(-0.18) | 44.84(-0.13) | 44.64(-0.25) | 44.58 | -1.4 | | -27 | 9(-1.8) | -50 | [-8] | [-22] | [-1] | -87 | 15 | DT | -0.2 | HoldShort | | (-8) | -12 | 1 | -2 | -16 | -1.5,1 | 14 | | 43 | Feb/22 | 12 | 49.15 | 46.54 | 45.13(-0.15) | 44.9(-0.11) | 44.75(-0.13) | 44.57 | -1.4 | | -27 | 11(-0.6) | -50 | [-7] | [-15] | [-4] | -88 | -5 | DT | -0.5 | HoldShort | | (-9) | -6 | -3 | -4 | -20 | -1.5,0 | 14 | | 44 | Feb/22 | 11 | 49.15 | 46.54 | 45.2(-0.13) | 44.95(-0.18) | 44.81(-0.18) | 44.6 | -1.4 | | -27 | 12(0) | -50 | [-6] | [-19] | [-6] | -88 | -47 | DT | -0.5 | HoldShort | | (-7) | -8 | -8 | -13 | -18 | -1.5,0 | 14 | | 45 | Feb/22 | 10 | 49.15 | 46.54 | 45.26(-0.11) | 45.03(-0.13) | 44.89(-0.18) | 44.67 | -1.3 | | -27 | 12(0.4) | -50 | [-5] | [-17] | [-6] | -80 | -66 | DT | -0.6 | HoldShort | | (-6) | -8 | -12 | -1 | -20 | -1.5,8 | 14 | | | | |
| 46 | Feb/22 | 9 | 49.15 | 46.54 | 45.31(-0.09) | 45.09(-0.09) | 44.97(-0.13) | 44.78 | -1.3 | | -27 | 11(0.5) | -50 | [-4] | [-14] | [-15] | -77 | -62 | DT | -0.5 | HoldShort? | | (-5) | -6 | -37 | -2 | -20 | -1.4,8 | 14 | | 47 | Feb/21 | 15 | 49.62 | 46.99 | 45.35(-0.04) | 45.13(-0.02) | 45.03(-0.04) | 45.13 | -1.4 | | -25 | 11(-0.3) | -50 | [-2] | [-6] | [10] | -48 | -20 | DP | 0.3 | OpenShort? | | (-2) | -2 | 25 | 4 | 11 | -0.6,17 | 23 | | 48 | Feb/21 | 14 | 49.62 | 46.99 | 45.37(-0.15) | 45.14(-0.07) | 45.05(-0.09) | 44.89 | -1.5 | | -25 | 11(-0.7) | -50 | [-7] | [-11] | [-10] | -77 | 16 | DT | -0.4 | HoldShort | | (-4) | -4 | -10 | -26 | -20 | -1.3,6 | 23 | | 49 | Feb/21 | 13 | 49.62 | 46.99 | 45.44(-0.13) | 45.17(-0.07) | 45.09(-0.18) | 44.99 | -1.4 | | -25 | 12(-0.8) | -50 | [-6] | [-15] | [-7] | -70 | -17 | DT | -0.3 | OpenShort | | (-6) | -8 | -8 | -23 | -7 | -1.2,10 | 23 | | 50 | Feb/21 | 12 | 49.62 | 46.99 | 45.5(-0.13) | 45.2(0.02) | 45.17(-0.09) | 45.07 | -1.4 | | -25 | 13(-0.4) | -50 | [-6] | [-8] | [-7] | -61 | 16 | DT | -0.2 | OpenShort | | (-6) | -4 | -2 | -20 | -20 | -1.1,17 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|