|
|
| ^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
NEM Trading Signals: Hourly Price Forecast and Prediction(Newmont Goldcorp Corporation)
One month low (close): $45.4200 One month high (close): $55.0900
NEM Daily Change: -0.94% Daily StdDev 2.16% NEM EMA_5_Trend: -1.08% 10Minute StdDev: $0.4573
Latest Price : $45.42(-0.94%) | Tue. Feb 21, 2023($0.2) Fri. Feb 17, 2023($0.4) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.9) Tue. Feb 14, 2023($0.7) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.5)
| NEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 9 | 50.05 | 47.25 | 46.27(-0.39) | 45.8(-0.28) | 45.76(-0.33) | 44.93 | -1.6 | | -27 | 22(-2.8) | -50 | [-18] | [-30] | [-35] | -68 | 79 | DT | -1.2 | OpenShort? | | (-15) | -15 | -82 | -7 | -20 | -1.9,30 | 25 | Sample size 50 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -0.79%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.8(hourly_sma_10 1.94%) 46.27(hourly_sma_20 2.98%) 47.25(daily_ema_10 5.16%) 50.05(daily_ema_20 11.4%)
|
| | | 2 | Feb/16 | 15 | 50.46 | 47.7 | 46.45(-0.28) | 45.93(-0.07) | 45.91(0.13) | 45.9 | -1.5 | | -26 | 25(-4.7) | -50 | [-13] | [-3] | [-4] | -28 | 254 | DT | -0 | OpenShort? | | (-12) | 6 | -19 | 12 | 7 | -0.7,40 | 24 | | 3 | Feb/16 | 14 | 50.46 | 47.7 | 46.58(-0.26) | 45.96(-0.02) | 45.85(0.26) | 46.12 | -1.5 | | -26 | 30(-2.9) | -50 | [-12] | [4] | [9] | -29 | 287 | UR | 0.3 | SmallShort | | (-10) | 12 | 12 | 16 | 20 | -0.5,34 | 24 | | 4 | Feb/16 | 13 | 50.46 | 47.7 | 46.7(-0.26) | 45.97(-0.11) | 45.73(-0.09) | 45.98 | -1.5 | | -26 | 33(-1.8) | -50 | [-12] | [-14] | [7] | -46 | 134 | DP | 0.3 | OpenShort | | (-12) | -4 | 9 | 13 | 20 | -0.7,22 | 24 | | 5 | Feb/16 | 12 | 50.46 | 47.7 | 46.82(-0.28) | 46.02(-0.11) | 45.77(-0.15) | 45.88 | -1.5 | | -26 | 35(-1.2) | -50 | [-13] | [-17] | [7] | -65 | 89 | DP | 0.1 | OpenShort | | (-11) | -7 | 17 | 7 | 2 | -0.9,8 | 24 | | | | |
| 6 | Feb/16 | 11 | 50.46 | 47.7 | 46.95(-0.23) | 46.07(-0.19) | 45.84(-0.24) | 45.68 | -1.6 | | -26 | 36(0.7) | -50 | [-11] | [-23] | [2] | -77 | -69 | DP | -0.1 | OpenShort | | (-12) | -11 | 10 | -0 | -20 | -1.2,3 | 24 | | 7 | Feb/16 | 10 | 50.46 | 47.7 | 47.06(-0.25) | 46.16(-0.24) | 45.95(-0.3) | 45.56 | -1.6 | | -26 | 35(1.8) | -50 | [-12] | [-27] | [-4] | -84 | -111 | DT | -0.4 | OpenShort | | (-11) | -14 | 1 | -2 | -20 | -1.4,1 | 24 | | 8 | Feb/16 | 9 | 50.46 | 47.7 | 47.18(-0.21) | 46.27(-0.32) | 46.09(-0.26) | 45.55 | -1.6 | | -26 | 33(2) | -50 | [-10] | [-26] | [-21] | -87 | -177 | DT | -0.5 | OpenShort? | | (-10) | -12 | -55 | -1 | -20 | -1.6,3 | 24 | | 9 | Feb/15 | 15 | 50.81 | 48.33 | 47.28(-0.15) | 46.42(-0.21) | 46.21(-0.13) | 46.2 | -1.7 | | -24 | 31(-1.2) | -50 | [-7] | [-18] | [0] | -76 | -91 | DT | -0 | HoldShort? | | (-7) | -6 | -4 | 5 | 13 | -1.2,4 | 23 | | 10 | Feb/15 | 14 | 50.81 | 48.33 | 47.35(-0.15) | 46.52(-0.45) | 46.27(-0.04) | 46.25 | -1.6 | | -24 | 33(1.2) | -50 | [-7] | [-19] | [7] | -77 | -65 | DP | -0 | OpenShort | | (-6) | -2 | 5 | 5 | 20 | -1.2,3 | 23 | | | | |
| 11 | Feb/15 | 13 | 50.81 | 48.33 | 47.42(-0.15) | 46.73(-0.51) | 46.29(-0.17) | 46.19 | -1.7 | | -24 | 31(1.7) | -50 | [-7] | [-27] | [5] | -84 | -134 | DP | -0.1 | OpenShort | | (-7) | -8 | 5 | 1 | 20 | -1.4,1 | 23 | | 12 | Feb/15 | 12 | 50.81 | 48.33 | 47.49(-0.15) | 46.97(-0.49) | 46.37(-0.17) | 46.13 | -1.7 | | -24 | 30(2.2) | -50 | [-7] | [-26] | [-6] | -91 | -164 | DT | -0.3 | OpenShort | | (-6) | -8 | -14 | 3 | -20 | -1.7,2 | 23 | | 13 | Feb/15 | 11 | 50.81 | 48.33 | 47.56(-0.15) | 47.2(-0.48) | 46.45(-0.41) | 46.29 | -1.6 | | -24 | 27(2.2) | -50 | [-7] | [-37] | [-8] | -91 | -213 | DT | -0.2 | OpenShort | | (-6) | -19 | -17 | 3 | -20 | -1.7,2 | 23 | | 14 | Feb/15 | 10 | 50.81 | 48.33 | 47.63(-0.1) | 47.43(-0.4) | 46.64(-0.3) | 46.49 | -1.6 | | -24 | 25(1.8) | -50 | [-5] | [-29] | [-0] | -88 | -212 | DT | -0.2 | OpenShort | | (-5) | -14 | 9 | 7 | -20 | -1.6,2 | 23 | | 15 | Feb/15 | 9 | 50.81 | 48.33 | 47.68(-0.1) | 47.62(-0.42) | 46.78(-0.83) | 46.39 | -1.6 | | -24 | 23(2.4) | -50 | [-5] | [-54] | [-14] | -99 | -399 | DT | -0.6 | OpenShort? | | (-5) | -38 | -15 | -12 | -20 | -2,1 | 23 | | | | |
| 16 | Feb/14 | 12 | 51.09 | 49.09 | 47.73(-0.13) | 47.82(-0.29) | 47.17(-0.84) | 46.57 | -1.7 | | -20 | 21(0.9) | -50 | [-6] | [-51] | [-13] | -99 | -335 | DT | -1 | HoldShort | | (-3) | -39 | 3 | -24 | -20 | -2,1 | 23 | | 17 | Feb/14 | 11 | 51.09 | 49.09 | 47.79(-0.15) | 47.96(-0.31) | 47.57(-0.83) | 46.53 | -1.8 | | -20 | 20(3.7) | -50 | [-7] | [-51] | [-40] | -110 | -330 | DT | -2 | HoldShort | | (-5) | -38 | -53 | -60 | -20 | -2.4,0 | 23 | | 18 | Feb/14 | 10 | 51.09 | 49.09 | 47.86(-0.06) | 48.11(-0.06) | 47.97(-0.5) | 47.18 | -1.5 | | -20 | 16(0.5) | -50 | [-3] | [-29] | [-17] | -62 | -217 | DT | -1.9 | OpenShort | | (-3) | -23 | -2 | -47 | -20 | -1.6,28 | 23 | | 19 | Feb/14 | 9 | 51.09 | 49.09 | 47.89(-0.15) | 48.14(-0.1) | 48.21(-0.52) | 47.21 | -1.5 | | -20 | 16(0.7) | -50 | [-7] | [-32] | [-46] | -28 | -117 | DT | -2.4 | OpenShort? | | (-3) | -24 | -94 | -33 | -20 | -1.6,62 | 23 | | 20 | Feb/13 | 15 | 51.38 | 49.67 | 47.96(-0.04) | 48.19(0.17) | 48.46(-0.02) | 48.38 | -1.2 | | -18 | 15(-2.2) | -50 | [-2] | [-1] | [-5] | 69 | 134 | DT | -0.2 | OpenShort? | | (0) | -1 | -13 | -3 | -6 | 1.1,91 | 34 | | | | |
| 21 | Feb/13 | 14 | 51.38 | 49.67 | 47.96(0) | 48.11(0.21) | 48.47(0.25) | 48.54 | -1.1 | | -18 | 17(0.2) | -45 | [0] | [13] | [6] | 80 | 195 | UR | 0.2 | SmallShort | | (-2) | 12 | 10 | 10 | 10 | 1.3,97 | 34 | | 22 | Feb/13 | 13 | 51.38 | 49.67 | 47.98(-0.02) | 48.01(0.17) | 48.35(0.23) | 48.42 | -1.2 | | -18 | 17(-0.8) | -45 | [-1] | [11] | [2] | 71 | 183 | UR | 0.2 | SmallShort | | (0) | 11 | -10 | 15 | 20 | 1,96 | 34 | | 23 | Feb/13 | 12 | 51.38 | 49.67 | 47.99(-0.02) | 47.93(0.21) | 48.24(0.37) | 48.54 | -1.1 | | -18 | 18(-0.7) | -30 | [-1] | [19] | [13] | 78 | 247 | UR | 0.7 | SmallShort | | (-1) | 17 | 10 | 33 | 20 | 1.2,98 | 34 | | 24 | Feb/13 | 11 | 51.38 | 49.67 | 48(-0.04) | 47.83(0.17) | 48.06(0.29) | 48.41 | -1.2 | | -18 | 19(-0.9) | -35 | [-2] | [14] | [9] | 50 | 227 | UR | 0.8 | SmallShort | | (-2) | 14 | -2 | 29 | 20 | 0.9,77 | 34 | | 25 | Feb/13 | 10 | 51.38 | 49.67 | 48.02(0.02) | 47.75(0.25) | 47.92(0.44) | 48.43 | -1.2 | | -18 | 20(-0.1) | 5 | [1] | [24] | [21] | 26 | 201 | RG | 1.1 | SmallShort | | (-2) | 21 | 40 | 27 | 20 | 0.8,56 | 34 | | | | |
| 26 | Feb/13 | 9 | 51.38 | 49.67 | 48.01(-0.08) | 47.63(0.02) | 47.71(0.1) | 47.94 | -1.4 | | -18 | 20(-0.3) | -50 | [-4] | [1] | [6] | -20 | 119 | UR | 0.5 | SmallShort? | | (-2) | 5 | 4 | 15 | 20 | -0.1,33 | 34 | | 27 | Feb/10 | 15 | 51.69 | 50.1 | 48.05(-0.08) | 47.62(0.02) | 47.66(0.08) | 47.89 | -1.6 | | -17 | 20(-1.3) | -50 | [-4] | [-0] | [11] | -37 | 94 | UR | 0.5 | SmallShort? | | (-3) | 4 | 18 | 11 | 20 | -0.3,21 | 32 | | 28 | Feb/10 | 14 | 51.69 | 50.1 | 48.09(-0.1) | 47.61(-0.08) | 47.62(0.04) | 47.67 | -1.7 | | -17 | 21(-0.3) | -50 | [-5] | [-5] | [4] | -56 | 44 | DP | 0.1 | OpenShort | | (-5) | 2 | 2 | 6 | 20 | -0.8,14 | 32 | | 29 | Feb/10 | 13 | 51.69 | 50.1 | 48.14(-0.1) | 47.65(-0.17) | 47.6(0.06) | 47.64 | -1.7 | | -17 | 22(0.3) | -50 | [-5] | [-6] | [6] | -64 | 39 | DP | 0.1 | OpenShort | | (-4) | 3 | 6 | 3 | 20 | -1,11 | 32 | | 30 | Feb/10 | 12 | 51.69 | 50.1 | 48.19(-0.12) | 47.73(-0.27) | 47.57(0.04) | 47.57 | -1.7 | | -17 | 21(0.3) | -50 | [-6] | [-10] | [4] | -69 | 27 | DP | 0 | OpenShort | | (-4) | 2 | 2 | 5 | 20 | -1.2,11 | 32 | | | | |
| 31 | Feb/10 | 11 | 51.69 | 50.1 | 48.25(-0.14) | 47.86(-0.19) | 47.55(-0.06) | 47.55 | -1.7 | | -17 | 21(0.5) | -50 | [-7] | [-13] | [-2] | -74 | 2 | DT | 0 | OpenShort | | (-5) | -3 | -8 | 7 | -8 | -1.4,11 | 32 | | 32 | Feb/10 | 10 | 51.69 | 50.1 | 48.32(-0.08) | 47.95(-0.25) | 47.58(-0.08) | 47.65 | -1.7 | | -17 | 21(1.1) | -50 | [-4] | [-14] | [4] | -73 | -65 | DP | 0.1 | OpenShort | | (-5) | -4 | 5 | 11 | 0 | -1.3,10 | 32 | | 33 | Feb/10 | 9 | 51.69 | 50.1 | 48.36(-0.02) | 48.07(-0.21) | 47.62(-0.15) | 47.59 | -1.7 | | -17 | 19(0.5) | -50 | [-1] | [-16] | [2] | -85 | -183 | DP | -0.1 | OpenShort? | | (-4) | -7 | 7 | 3 | -13 | -1.6,5 | 32 | | 34 | Feb/9 | 15 | 51.98 | 50.63 | 48.37(-0.04) | 48.17(-0.27) | 47.69(-0.4) | 47.51 | -2 | | -14 | 19(0.2) | -50 | [-2] | [-30] | [-3] | -96 | -252 | DT | -0.4 | HoldShort? | | (-2) | -19 | 6 | -11 | -20 | -1.9,2 | 32 | | 35 | Feb/9 | 14 | 51.98 | 50.63 | 48.39(-0.02) | 48.3(-0.21) | 47.88(-0.58) | 47.44 | -2 | | -14 | 19(0.3) | -50 | [-1] | [-34] | [-17] | -105 | -339 | DT | -1 | CloseShort | | (-2) | -25 | -16 | -30 | -20 | -2.2,0 | 32 | | | | |
| 36 | Feb/9 | 13 | 51.98 | 50.63 | 48.4(0.02) | 48.4(-0.17) | 48.16(-0.35) | 47.64 | -1.9 | | -14 | 18(-0.8) | -50 | [1] | [-23] | [-17] | -95 | -281 | DR | -1.2 | HoldShort | | (0) | -15 | -13 | -38 | -20 | -1.8,0 | 32 | | 37 | Feb/9 | 12 | 51.98 | 50.63 | 48.39(0.04) | 48.48(-0.21) | 48.33(-0.39) | 47.8 | -1.8 | | -14 | 19(-1.2) | -50 | [2] | [-25] | [-19] | -63 | -272 | DR | -1.2 | OpenShort | | (2) | -17 | -21 | -42 | -20 | -1.3,20 | 32 | | 38 | Feb/9 | 11 | 51.98 | 50.63 | 48.37(0.06) | 48.58(-0.14) | 48.52(-0.29) | 48.06 | -1.7 | | -14 | 20(-1.8) | -50 | [3] | [-19] | [-18] | -15 | -210 | DR | -1 | OpenShort | | (2) | -13 | -33 | -19 | -20 | -0.7,53 | 32 | | 39 | Feb/9 | 10 | 51.98 | 50.63 | 48.34(0.08) | 48.58(0) | 48.66(-0.12) | 48.47 | -1.5 | | -14 | 22(-0.6) | -50 | [4] | [-9] | [-13] | 20 | -94 | DR | -0.4 | OpenShort | | (5) | -5 | -29 | -16 | -12 | 0.3,62 | 32 | | 40 | Feb/9 | 9 | 51.98 | 50.63 | 48.3(0.1) | 48.65(0.02) | 48.72(0.19) | 48.84 | -1.4 | | -14 | 23(0.1) | -15 | [4] | [5] | [12] | 63 | 51 | RG | 0.2 | Wait? | | (4) | 8 | 29 | 2 | 20 | 1,88 | 32 | | | | |
| 41 | Feb/8 | 15 | 52.24 | 51.29 | 48.25(0.1) | 48.64(-0.08) | 48.63(-0.02) | 48.47 | -1.8 | | -12 | 23(-3.9) | -45 | [4] | [-6] | [-8] | 43 | -66 | DR | -0.3 | OpenShort? | | (3) | -1 | -21 | -1 | -8 | 0.4,83 | 38 | | 42 | Feb/8 | 14 | 52.24 | 51.29 | 48.2(-0.1) | 48.68(0.04) | 48.64(-0.02) | 48.73 | -1.7 | | -12 | 27(-4.6) | -50 | [-4] | [-5] | [0] | 69 | 216 | DT | 0.2 | OpenShort | | (6) | -1 | -5 | 13 | -6 | 1,94 | 38 | | 43 | Feb/8 | 13 | 52.24 | 51.29 | 48.25(-0.14) | 48.66(0.19) | 48.65(0.04) | 48.79 | -1.7 | | -12 | 31(-5.5) | -50 | [-6] | [0] | [1] | 56 | 278 | UR | 0.2 | SmallShort | | (-4) | 2 | 2 | 10 | -16 | 0.8,86 | 38 | | 44 | Feb/8 | 12 | 52.24 | 51.29 | 48.32(-0.14) | 48.57(0.16) | 48.63(0.1) | 48.76 | -1.7 | | -12 | 37(-4.6) | -50 | [-6] | [2] | [10] | 45 | 276 | UR | 0.2 | SmallShort | | (-7) | 4 | 29 | 9 | -16 | 0.6,80 | 38 | | 45 | Feb/8 | 11 | 52.24 | 51.29 | 48.39(-0.19) | 48.49(0.19) | 48.58(-0.16) | 48.4 | -1.9 | | -12 | 41(-4.5) | -50 | [-8] | [-9] | [-5] | 30 | 170 | DT | -0.2 | OpenShort | | (-7) | -7 | -8 | 7 | -20 | 0,80 | 38 | | | | |
| 46 | Feb/8 | 10 | 52.24 | 51.29 | 48.48(-0.23) | 48.4(0.19) | 48.66(-0.21) | 48.5 | -1.8 | | -12 | 46(-4.9) | -50 | [-10] | [-12] | [-9] | 25 | 199 | DT | -0.2 | OpenShort | | (-7) | -9 | -23 | 10 | -20 | 0,75 | 38 | | 47 | Feb/8 | 9 | 52.24 | 51.29 | 48.59(-0.18) | 48.31(0.31) | 48.76(0.18) | 48.79 | -1.7 | | -12 | 51(-5.2) | -50 | [-8] | [8] | [5] | 19 | 293 | UR | 0 | SmallShort? | | (-7) | 8 | 8 | 9 | 14 | 0.2,64 | 38 | | 48 | Feb/7 | 15 | 52.5 | 51.97 | 48.68(-0.23) | 48.16(0.25) | 48.67(0.33) | 48.69 | -2.1 | | -8 | 56(-12.1) | -50 | [-10] | [14] | [6] | 10 | 351 | UR | 0 | SmallShort? | | (-9) | 14 | 14 | 3 | 14 | 0,60 | 44 | | 49 | Feb/7 | 14 | 52.5 | 51.97 | 48.79(-0.39) | 48.04(0.15) | 48.51(0.21) | 48.52 | -2.2 | | -8 | 68(-10.3) | -50 | [-16] | [5] | [-4] | -6 | 415 | RG | 0 | Wait | | (-11) | 9 | -22 | -2 | 20 | -0.2,49 | 44 | | 50 | Feb/7 | 13 | 52.5 | 51.97 | 48.98(-0.33) | 47.97(0.25) | 48.41(0.58) | 48.8 | -2 | | -8 | 78(-8.6) | -50 | [-14] | [23] | [5] | -8 | 468 | UR | 0.3 | SmallShort | | (-14) | 24 | -3 | -3 | 20 | -0.1,45 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|