NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $39.7200 One month high (close): $43.7500

NEM Daily Change: -1% Daily StdDev 1.23% NEM EMA_5_Trend: -0.72% 10Minute StdDev: $0.6541

Latest Price : $41.66(-1%)

Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.2)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.4

Sample size 45 Avg positive next hour return: 0.18%(42%) Avg negative next hour return: -0.21%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	9	42.07	42.87	42.93(-0.11)	42.58(-0.3)	42.14(-0.11)	42.2	0.1	12	48(2.2)	25	[-9]	[-24]	[12]	-83	-90	RG	0.1	Wait?	(-10)	-9	30	9	7	-1.5,5	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.07(daily_ema_20 -0.31%) Resistance Levels: 42.58(hourly_sma_10 0.9%) 42.87(weak_daily_ema_10 1.59%) 42.93(hourly_sma_20 1.73%)

2	Jan/8	15	42	42.94	42.98(-0.14)	42.71(-0.3)	42.19(-0.41)	42.05	0	16	46(6)	-20	[-11]	[-47]	[0]	-99	-183	BT	-0.3	OpenLong?	(-12)	-33	6	10	-20	-2,1	67
3	Jan/8	14	42	42.94	43.04(-0.11)	42.84(-0.29)	42.36(-0.52)	42.02	0	16	40(6.3)	-20	[-9]	[-56]	[-18]	-109	-260	DT	-0.8	HoldShort	(-13)	-43	-42	9	-20	-2.4,1	67
4	Jan/8	13	42	42.94	43.09(-0.08)	42.96(-0.25)	42.58(-0.5)	42.23	0.2	16	34(5.2)	-10	[-7]	[-52]	[-6]	-109	-244	DT	-1	HoldShort	(-6)	-41	6	-12	-20	-2.4,1	67
5	Jan/8	12	42	42.94	43.12(-0.13)	43.07(-0.23)	42.8(-0.53)	42.2	0.2	16	29(7.9)	-25	[-11]	[-55]	[-29]	-128	-212	DT	-2	HoldShort	(-8)	-43	-48	-35	-20	-3.1,0	67

6	Jan/8	11	42	42.94	43.17(-0.11)	43.17(-0.19)	43.03(-0.47)	42.44	0.4	16	21(6.9)	-20	[-9]	[-48]	[-47]	-135	-177	DT	-2.7	HoldShort	(-8)	-39	-97	-56	-20	-3.4,0	67
7	Jan/8	10	42	42.94	43.22(-0.04)	43.25(-0.09)	43.23(-0.2)	42.94	0.9	16	14(-0.9)	-5	[-3]	[-20]	[-20]	-74	-70	RG	-2	SmallLong	(-4)	-16	-31	-42	-20	-1.9,24	67
8	Jan/8	9	42	42.94	43.24(-0.06)	43.29(-0.04)	43.32(-0.07)	43.1	1	16	15(-3.5)	-15	[-5]	[-8]	[-19]	-23	12	DT	-1.4	OpenShort?	(-4)	-6	-38	-30	-16	-0.9,50	67
9	Jan/7	15	41.89	42.93	43.27(-0.05)	43.31(0.02)	43.35(0.02)	43.3	1.2	22	18(1.4)	25	[-4]	[6]	[-5]	32	64	RG	-0.3	Wait?	(-2)	2	-12	-2	-12	0.2,77	71
10	Jan/7	14	41.89	42.93	43.29(0.01)	43.3(0.05)	43.34(0.06)	43.36	1.3	22	17(0.1)	50	[1]	[11]	[-5]	53	26	CR	0.1	HoldShort	(-6)	5	-23	16	5	0.4,93	71

11	Jan/7	13	41.89	42.93	43.29(0.03)	43.28(0.08)	43.31(0.09)	43.48	1.4	22	17(0.4)	50	[3]	[16]	[13]	68	33	UT	0.9	OpenLong	(2)	8	25	24	7	1,93	71
12	Jan/7	12	41.89	42.93	43.28(0.01)	43.25(0.01)	43.27(0.03)	43.35	1.3	22	16(0)	50	[1]	[7]	[11]	37	18	UT	0.4	OpenLong	(2)	3	18	17	20	0.4,77	71
13	Jan/7	11	41.89	42.93	43.28(0.01)	43.24(0.08)	43.26(-0.02)	43.26	1.2	22	16(-0.8)	50	[1]	[6]	[0]	5	-14	UT	0	OpenLong	(-2)	-2	2	6	-18	-0.1,57	71
14	Jan/7	10	41.89	42.93	43.28(-0.03)	43.21(0.07)	43.27(0.01)	43.25	1.2	22	17(-2.3)	50	[-3]	[7]	[2]	-3	22	UR	-0.1	SmallShort	(0)	1	6	4	-7	-0.2,52	71
15	Jan/7	9	41.89	42.93	43.29(-0.07)	43.21(0)	43.27(0.06)	43.22	1.2	22	19(-1.1)	20	[-6]	[8]	[-4]	-15	66	RG	-0.2	Wait?	(-4)	5	-12	1	0	-0.3,43	71

16	Jan/6	15	41.72	42.72	43.32(-0.05)	43.21(-0)	43.24(0.05)	43.28	1.3	21	21(1)	40	[-4]	[7]	[4]	-12	54	UR	0.2	SmallShort?	(-4)	4	2	6	20	-0.2,43	67
17	Jan/6	14	41.72	42.72	43.34(-0.02)	43.18(-0.03)	43.22(-0.02)	43.27	1.3	21	20(0)	40	[-2]	[1]	[-0]	-16	-4	RG	0.2	Wait	(-6)	-2	-8	8	12	-0.3,42	67
18	Jan/6	13	41.72	42.72	43.34(-0)	43.19(-0.08)	43.23(0.2)	43.31	1.3	21	20(0)	50	[-0]	[18]	[8]	-18	40	UR	0.3	SmallShort	(0)	17	12	11	20	-0.2,37	67
19	Jan/6	12	41.72	42.72	43.35(-0.02)	43.22(-0.14)	43.14(0.11)	43.25	1.3	21	20(0.1)	50	[-2]	[7]	[12]	-29	28	UR	0.5	SmallShort	(-2)	9	25	4	20	-0.4,31	67
20	Jan/6	11	41.72	42.72	43.36(-0.04)	43.28(-0.04)	43.09(-0.06)	43.12	1.2	21	19(0.3)	40	[-3]	[-3]	[0]	-41	-34	RG	0.1	Wait	(-2)	-5	-6	21	-16	-1,34	67

21	Jan/6	10	41.72	42.72	43.38(-0.04)	43.3(-0.02)	43.11(-0.08)	43.15	1.2	21	19(-0.5)	25	[-3]	[-4]	[-10]	-50	-30	RG	0.2	Wait	(-4)	-7	-35	17	-16	-1,25	67
22	Jan/6	9	41.72	42.72	43.4(-0.04)	43.3(0)	43.11(-0)	43.33	1.3	21	20(-0.9)	50	[-3]	[3]	[31]	-42	21	UR	0.8	SmallShort?	(-2)	-0	88	12	0	-0.3,16	67
23	Jan/3	15	41.56	42.49	43.42(-0.09)	43.31(-0.09)	43.15(-0.35)	42.88	1.1	20	21(2.4)	-25	[-8]	[-31]	[-15]	-105	-116	DT	-1.1	HoldShort?	(-10)	-29	-23	-18	-20	-2.2,0	66
24	Jan/3	14	41.56	42.49	43.46(-0.09)	43.35(-0.13)	43.3(-0.38)	43	1.2	20	18(2.2)	-25	[-8]	[-36]	[-21]	-101	-116	DT	-1.4	HoldShort	(-8)	-32	-43	-29	-20	-2.1,2	66
25	Jan/3	13	41.56	42.49	43.5(-0.03)	43.41(-0.12)	43.47(-0.02)	43.22	1.4	20	16(0.9)	25	[-3]	[-4]	[-11]	-78	-35	RG	-1.3	SmallLong	(-4)	-2	-15	-33	0	-1.4,7	66

26	Jan/3	12	41.56	42.49	43.51(-0.03)	43.46(-0.1)	43.48(0.01)	43.3	1.4	20	15(0.4)	25	[-3]	[-0]	[-9]	-50	-18	RG	-1	SmallLong	(-2)	1	-12	-26	-9	-1.1,28	66
27	Jan/3	11	41.56	42.49	43.52(-0.01)	43.5(-0.02)	43.47(0.01)	43.36	1.5	20	15(0.3)	20	[-1]	[4]	[-16]	-13	-28	RG	-0.6	Wait	(-2)	1	-52	22	-20	-0.9,60	66
28	Jan/3	10	41.56	42.49	43.53(0.02)	43.51(0.07)	43.47(0.16)	43.63	1.7	20	14(0.1)	50	[2]	[21]	[-6]	20	40	CR	0.9	HoldShort	(2)	14	-36	31	7	0.6,55	66
29	Jan/3	9	41.56	42.49	43.52(0.02)	43.48(0.09)	43.4(0.12)	43.82	1.9	20	14(0.1)	50	[2]	[18]	[41]	27	81	UT	2.4	OpenLong?	(2)	10	102	24	20	1.7,34	66
30	Jan/2	15	41.38	42.32	43.51(0.01)	43.44(-0.03)	43.35(-0.22)	43.29	1.6	22	14(-4.3)	45	[1]	[-14]	[-4]	-80	-116	DR	-0.3	HoldShort?	(-2)	-19	2	-22	-16	-1.3,3	72

31	Jan/2	14	41.38	42.32	43.51(0.07)	43.46(-0.05)	43.45(-0.19)	43.28	1.5	22	18(-2.5)	50	[6]	[-12]	[-10]	-73	-169	DR	-0.7	OpenShort	(0)	-16	-8	-37	-18	-1,2	72
32	Jan/2	13	41.38	42.32	43.48(0.05)	43.48(-0.1)	43.53(-0.05)	43.32	1.6	22	21(-1.9)	50	[4]	[-2]	[-4]	-46	-104	DR	-0.8	OpenShort	(6)	-4	6	-37	2	-0.6,19	72
33	Jan/2	12	41.38	42.32	43.46(0.05)	43.52(-0.12)	43.55(-0.03)	43.29	1.6	22	23(-1.4)	35	[4]	[-1]	[-22]	-15	-98	DR	-0.9	OpenShort	(4)	-3	-53	-19	-11	-0.6,50	72
34	Jan/2	11	41.38	42.32	43.44(0.07)	43.57(-0.04)	43.56(0.06)	43.57	1.8	22	24(-1.2)	50	[6]	[10]	[-12]	39	-25	CR	0	HoldShort	(8)	5	-40	9	-5	0.4,79	72
35	Jan/2	10	41.38	42.32	43.41(0.1)	43.59(0.07)	43.54(0.18)	43.78	2	22	25(-1.2)	50	[9]	[26]	[9]	64	34	UT	0.8	OpenLong	(8)	15	15	15	20	1.2,84	72

36	Jan/2	9	41.38	42.32	43.37(0.12)	43.56(0.05)	43.46(0.07)	43.7	1.9	22	27(-1.7)	50	[10]	[16]	[20]	43	-24	UT	0.7	OpenLong?	(8)	6	53	5	16	1,68	72
37	Dec/31	15	41.18	42.05	43.32(0.09)	43.54(-0.01)	43.43(-0.15)	43.42	1.8	23	28(-0.7)	50	[8]	[-6]	[1]	12	-110	RG	-0	Wait?	(8)	-13	13	-10	-20	0.3,54	79
38	Dec/31	14	41.18	42.05	43.28(0.08)	43.54(-0.05)	43.5(-0.19)	43.35	1.7	23	29(-2.3)	50	[7]	[-11]	[-9]	18	-111	DR	-0.4	OpenShort	(6)	-16	-15	-16	-16	0.2,63	79
39	Dec/31	13	41.18	42.05	43.25(0.12)	43.56(-0.04)	43.58(-0.14)	43.43	1.8	23	31(-1.5)	50	[10]	[-6]	[-4]	29	-120	DR	-0.4	OpenShort	(8)	-12	2	-18	-16	0.4,69	79
40	Dec/31	12	41.18	42.05	43.2(0.1)	43.58(0.06)	43.64(-0.04)	43.42	1.8	23	33(-1.2)	50	[9]	[7]	[-13]	43	-63	CR	-0.5	HoldShort	(10)	-3	-23	-16	-20	0.5,80	79

41	Dec/31	11	41.18	42.05	43.16(0.12)	43.56(0.19)	43.66(0.03)	43.54	1.8	23	34(-1.1)	50	[10]	[19]	[-17]	65	-26	CR	-0.3	HoldShort	(10)	3	-40	-8	-20	0.9,92	79
42	Dec/31	10	41.18	42.05	43.11(0.16)	43.48(0.2)	43.65(0.14)	43.75	2	23	35(1.4)	50	[14]	[29]	[0]	84	22	UT	0.2	OpenLong	(12)	12	-4	13	-5	1.4,99	79
43	Dec/31	9	41.18	42.05	43.04(0.12)	43.39(0.19)	43.59(0.1)	43.77	2	23	34(1.9)	50	[10]	[25]	[6]	91	72	UT	0.4	OpenLong?	(13)	9	6	14	18	1.7,98	79
44	Dec/30	15	40.95	41.79	42.99(0.14)	43.31(0.19)	43.55(0.09)	43.74	2.2	24	32(-694.4)	50	[12]	[25]	[21]	90	49	UT	0.5	HoldLong?	(12)	8	48	12	20	1.8,95	84
45	Dec/30	14	40.95	41.79	42.93(5.34)	43.23(0.14)	43.51(0.13)	43.49	2	24	726(-273.6)	50	[453]	[136]	[-0]	45	-5268	UT	-0	OpenLong	(10)	11	0	-6	11	0.1,92	84

46	Dec/30	13	40.95	41.79	40.75(5.62)	43.17(0.17)	43.45(0.32)	43.49	2	24	1000(-191)	50	[476]	[159]	[2]	49	-4964	UT	0	OpenLong	(470)	27	4	-5	18	0.2,94	84
47	Dec/30	12	40.95	41.79	38.58(5.97)	43.1(0.2)	43.31(0.27)	43.47	2	24	1191(2)	50	[506]	[164]	[-3]	54	-4732	CR	0	HoldShort	(498)	23	-13	-3	18	0.3,96	84
48	Dec/30	11	40.95	41.79	36.41(0.19)	43.02(0.22)	43.19(0.29)	43.54	2.1	24	1189(2)	50	[16]	[44]	[6]	62	1840	UT	0	OpenLong	(530)	25	-4	21	20	0.5,99	84
49	Dec/30	10	40.95	41.79	36.34(0.18)	42.93(0.25)	43.07(0.29)	43.56	2.1	24	1187(2.3)	50	[15]	[45]	[30]	63	1880	UT	0	OpenLong	(16)	25	68	21	20	0.5,100	84
50	Dec/30	9	40.95	41.79	36.27(0.14)	42.82(0.14)	42.94(0.12)	43.21	1.8	24	1185(2.1)	50	[12]	[25]	[34]	63	1797	UT	0	OpenLong?	(12)	10	84	21	20	0.5,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI