|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $107.8450 One month high (close): $115.2300
NBIX Daily Change: 1.29% Daily StdDev 1.49% NBIX EMA_5_Trend: -0.91% 10Minute StdDev: $1.1564
Latest Price : $109.24(1.29%) | Thu. Oct 26, 2023($0.5) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($1.1) Mon. Oct 23, 2023($1.2) Fri. Oct 20, 2023($1.1) Thu. Oct 19, 2023($1.7) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.5
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 11 | 112.28 | 111.5 | 109.78(-0.08) | 108.74(-0.13) | 108.44(0.22) | 109.26 | -1.5 | | -7 | 60(-1.7) | -10 | [-5] | [7] | [21] | -26 | 83 | UR | 0.7 | SmallShort | | (-6) | 15 | 36 | 24 | 20 | -0.4,34 | 48 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces: 108.74(hourly_sma_10 -0.48%)
Support Levels:
Resistance Levels: 109.78(hourly_sma_20 0.48%) 111.5(daily_ema_10 2.05%) 112.28(daily_ema_20 2.76%)
|
| | | 2 | Oct/24 | 10 | 112.28 | 111.5 | 109.87(-0.07) | 108.88(-0.28) | 108.2(-0.09) | 108.7 | -1.8 | | -7 | 61(2.5) | -50 | [-5] | [-19] | [3] | -54 | -63 | DP | 0.4 | OpenShort | | (-8) | -6 | -10 | 19 | 20 | -1,21 | 48 | | 3 | Oct/24 | 9 | 112.28 | 111.5 | 109.95(-0.05) | 109.19(-0.2) | 108.3(0.04) | 108.86 | -1.7 | | -7 | 59(0.4) | 10 | [-3] | [-7] | [29] | -61 | -40 | RG | 0.5 | Wait? | | (-3) | 3 | 70 | 16 | 20 | -0.9,12 | 48 | | 4 | Oct/23 | 15 | 112.56 | 111.94 | 110(-0.17) | 109.41(-0.3) | 108.26(-0.3) | 107.76 | -2.6 | | -7 | 58(0) | -50 | [-11] | [-36] | [-0] | -97 | -107 | DT | -0.4 | HoldShort? | | (-8) | -20 | 8 | 2 | -20 | -1.9,1 | 47 | | 5 | Oct/23 | 14 | 112.56 | 111.94 | 110.19(-0.22) | 109.74(-0.28) | 108.59(-0.42) | 107.63 | -2.7 | | -7 | 58(5.1) | -50 | [-15] | [-44] | [-18] | -110 | -116 | DT | -0.9 | HoldShort | | (-13) | -28 | -33 | -4 | -20 | -2.4,0 | 47 | | | | |
| 6 | Oct/23 | 13 | 112.56 | 111.94 | 110.43(-0.2) | 110.05(-0.17) | 109.05(-0.47) | 108.15 | -2.4 | | -7 | 53(2.6) | -50 | [-13] | [-44] | [-20] | -108 | -130 | DT | -0.9 | HoldShort | | (-13) | -32 | -35 | -9 | -20 | -2.3,0 | 47 | | 7 | Oct/23 | 12 | 112.56 | 111.94 | 110.65(-0.16) | 110.24(-0.21) | 109.57(-0.47) | 108.7 | -2.1 | | -7 | 51(1.2) | -50 | [-11] | [-44] | [-15] | -103 | -139 | DT | -0.9 | HoldShort | | (-12) | -32 | -24 | -16 | -20 | -2.1,0 | 47 | | 8 | Oct/23 | 11 | 112.56 | 111.94 | 110.83(-0.17) | 110.47(-0.13) | 110.09(-0.43) | 109.08 | -1.9 | | -7 | 50(0.2) | -50 | [-11] | [-39] | [-17] | -98 | -99 | DT | -1.1 | HoldShort | | (-11) | -29 | -22 | -28 | -20 | -1.9,0 | 47 | | 9 | Oct/23 | 10 | 112.56 | 111.94 | 111.02(-0.15) | 110.61(-0.08) | 110.57(-0.29) | 109.43 | -1.7 | | -7 | 49(-1.3) | -50 | [-10] | [-28] | [-18] | -82 | -64 | DT | -1.2 | HoldShort | | (-11) | -20 | -26 | -27 | -20 | -1.7,11 | 47 | | 10 | Oct/23 | 9 | 112.56 | 111.94 | 111.19(-0.18) | 110.7(-0.11) | 110.89(-0.15) | 109.85 | -1.5 | | -7 | 51(-5.3) | -50 | [-12] | [-20] | [-23] | -56 | 20 | DT | -1.1 | OpenShort? | | (-10) | -10 | -55 | -14 | -20 | -1.4,29 | 47 | | | | |
| 11 | Oct/20 | 15 | 112.87 | 112.5 | 111.39(-0.12) | 110.82(-0.04) | 111.06(0.13) | 110.74 | -1.4 | | -5 | 56(-16.9) | -50 | [-8] | [3] | [-10] | -13 | 90 | RG | -0.3 | Wait? | | (-10) | 9 | -36 | 9 | 1 | -0.6,52 | 49 | | 12 | Oct/20 | 14 | 112.87 | 112.5 | 111.52(-0.13) | 110.86(0.13) | 110.92(0.06) | 111.32 | -1 | | -5 | 73(-8.6) | -50 | [-9] | [4] | [1] | -2 | 125 | UR | 0.4 | SmallShort | | (-7) | 4 | -9 | 18 | 7 | -0.2,53 | 49 | | 13 | Oct/20 | 13 | 112.87 | 112.5 | 111.66(-0.12) | 110.72(0.12) | 110.85(0.17) | 111.46 | -0.9 | | -5 | 81(-6.8) | -40 | [-8] | [12] | [12] | -15 | 142 | UR | 0.5 | SmallShort | | (-9) | 12 | 22 | 18 | 20 | -0.2,40 | 49 | | 14 | Oct/20 | 12 | 112.87 | 112.5 | 111.79(-0.13) | 110.59(-0.04) | 110.66(0.16) | 111.11 | -1.2 | | -5 | 88(-6.3) | -30 | [-9] | [5] | [14] | -41 | 111 | UR | 0.3 | SmallShort | | (-9) | 11 | 32 | 5 | 20 | -0.5,22 | 49 | | 15 | Oct/20 | 11 | 112.87 | 112.5 | 111.94(-0.21) | 110.63(-0.16) | 110.48(-0.1) | 110.6 | -1.5 | | -5 | 95(-8.1) | -50 | [-14] | [-18] | [14] | -56 | 65 | DP | 0.1 | OpenShort | | (-12) | -7 | 33 | 4 | 20 | -0.9,17 | 49 | | | | |
| 16 | Oct/20 | 10 | 112.87 | 112.5 | 112.18(-0.21) | 110.81(-0.22) | 110.59(-0.18) | 110.07 | -1.8 | | -5 | 103(-2.4) | -50 | [-14] | [-26] | [-19] | -69 | -25 | DT | -0.3 | OpenShort | | (-16) | -12 | -57 | 0 | -2 | -1.3,14 | 49 | | 17 | Oct/20 | 9 | 112.87 | 112.5 | 112.42(-0.16) | 111.05(-0.13) | 110.79(0.18) | 110.99 | -1.2 | | -5 | 105(-1.8) | -30 | [-11] | [3] | [13] | -57 | 76 | UR | 0.1 | SmallShort? | | (-13) | 12 | 29 | 4 | 20 | -0.9,16 | 49 | | 18 | Oct/19 | 15 | 113.06 | 112.88 | 112.6(-0.17) | 111.2(-0.21) | 110.59(0.05) | 110.52 | -1.8 | | -3 | 107(-6.3) | -45 | [-12] | [-9] | [4] | -68 | 2 | DP | -0 | OpenShort? | | (-13) | 3 | 12 | 3 | -5 | -1.3,15 | 47 | | 19 | Oct/19 | 14 | 113.06 | 112.88 | 112.79(-0.17) | 111.43(-0.23) | 110.54(-0.23) | 110.33 | -1.9 | | -3 | 113(5.4) | -50 | [-12] | [-29] | [-13] | -70 | -108 | DT | -0.1 | OpenShort | | (-13) | -16 | -41 | 13 | -15 | -1.5,18 | 47 | | 20 | Oct/19 | 13 | 113.06 | 112.88 | 112.98(-0.12) | 111.69(-0.24) | 110.8(-0.21) | 111 | -1.5 | | -3 | 108(3.8) | -50 | [-8] | [-27] | [0] | -68 | -111 | DT | 0.1 | OpenShort | | (-10) | -15 | -9 | 17 | 5 | -1.3,15 | 47 | | | | |
| 21 | Oct/19 | 12 | 113.06 | 112.88 | 113.12(-0.11) | 111.96(-0.19) | 111.03(-0.22) | 111.14 | -1.4 | | -3 | 104(3.6) | -15 | [-8] | [-26] | [25] | -76 | -125 | DP | 0.1 | OpenShort | | (-9) | -15 | 72 | 11 | -5 | -1.4,9 | 47 | | 22 | Oct/19 | 11 | 113.06 | 112.88 | 113.25(-0.19) | 112.17(-0.4) | 111.27(-0.52) | 109.99 | -2.2 | | -3 | 100(18.4) | -50 | [-13] | [-55] | [-10] | -108 | -230 | DT | -0.9 | HoldShort | | (-12) | -36 | -12 | -4 | -20 | -2.3,0 | 47 | | 23 | Oct/19 | 10 | 113.06 | 112.88 | 113.47(-0.13) | 112.62(-0.34) | 111.85(-0.45) | 110.19 | -2 | | -3 | 82(18.1) | -50 | [-9] | [-47] | [-36] | -120 | -271 | DT | -1.4 | HoldShort | | (-12) | -31 | -86 | -10 | -20 | -2.8,0 | 47 | | 24 | Oct/19 | 9 | 113.06 | 112.88 | 113.62(-0.05) | 113(-0.22) | 112.35(-0.21) | 111.59 | -1 | | -3 | 64(6.4) | -50 | [-3] | [-25] | [-17] | -108 | -183 | DT | -0.8 | HoldShort? | | (-6) | -15 | -40 | -6 | -20 | -2.3,0 | 47 | | 25 | Oct/18 | 15 | 113.17 | 113.27 | 113.68(-0.04) | 113.25(-0.26) | 112.59(-0.27) | 112.24 | -0.7 | | -1 | 57(1.6) | -30 | [-3] | [-28] | [-7] | -95 | -158 | DT | -0.4 | OpenShort? | | (-3) | -19 | -15 | -9 | -7 | -1.8,0 | 43 | | | | |
| 26 | Oct/18 | 14 | 113.17 | 113.27 | 113.68(0) | 113.55(-0.21) | 112.9(-0.15) | 112.49 | -0.5 | | -1 | 56(0.5) | 0 | [0] | [-17] | [-4] | -90 | -148 | DR | -0.5 | HoldShort | | (-1) | -10 | -1 | -13 | -17 | -1.6,0 | 43 | | 27 | Oct/18 | 13 | 113.17 | 113.27 | 113.72(0.02) | 113.79(-0.18) | 113.07(-0.28) | 112.51 | -0.5 | | -1 | 55(-2.8) | -10 | [1] | [-25] | [-12] | -90 | -200 | DR | -0.7 | HoldShort | | (-1) | -19 | -13 | -26 | -20 | -1.6,0 | 43 | | 28 | Oct/18 | 12 | 113.17 | 113.27 | 113.7(0.04) | 114(-0.14) | 113.39(-0.24) | 112.72 | -0.3 | | -1 | 58(-6.7) | -5 | [3] | [-21] | [-13] | -69 | -192 | DR | -0.8 | OpenShort | | (3) | -17 | -17 | -21 | -20 | -1.2,11 | 43 | | 29 | Oct/18 | 11 | 113.17 | 113.27 | 113.65(0.09) | 114.16(-0.11) | 113.66(-0.22) | 113 | -0.1 | | -1 | 65(-12.8) | -10 | [6] | [-17] | [-23] | -51 | -206 | DR | -0.7 | OpenShort | | (4) | -15 | -45 | -26 | -20 | -0.7,17 | 43 | | 30 | Oct/18 | 10 | 113.17 | 113.27 | 113.55(0.16) | 114.28(0.01) | 113.91(-0.24) | 113.75 | 0.4 | | -1 | 78(-15.7) | 40 | [11] | [-13] | [2] | -12 | -202 | RG | -0.2 | Wait | | (8) | -17 | 23 | -19 | -20 | 0.2,33 | 43 | | | | |
| 31 | Oct/18 | 9 | 113.17 | 113.27 | 113.37(0.11) | 114.27(-0.05) | 114.18(-0.29) | 113.36 | 0.1 | | -1 | 93(-8) | -15 | [8] | [-20] | [-22] | -5 | -184 | DR | -0.6 | OpenShort? | | (10) | -20 | -45 | -22 | -20 | -0,45 | 43 | | 32 | Oct/17 | 15 | 113.28 | 113.19 | 113.25(0.14) | 114.33(0.01) | 114.51(-0.09) | 114.1 | 0.6 | | 1 | 101(-4.4) | 20 | [10] | [-2] | [-4] | 27 | -85 | DR | -0.3 | OpenShort? | | (10) | -6 | 3 | -21 | -17 | 0.6,62 | 46 | | 33 | Oct/17 | 14 | 113.28 | 113.19 | 113.09(0.13) | 114.32(0.07) | 114.61(-0.04) | 114.06 | 0.6 | | 1 | 106(-3.5) | 20 | [9] | [3] | [-8] | 44 | -53 | CR | -0.4 | HoldShort | | (10) | -3 | -11 | -15 | -20 | 0.7,76 | 46 | | 34 | Oct/17 | 13 | 113.28 | 113.19 | 112.94(0.15) | 114.24(0.1) | 114.66(-0.01) | 114.24 | 0.7 | | 1 | 109(-3.9) | 0 | [11] | [7] | [-23] | 62 | -36 | CR | -0.3 | HoldShort | | (10) | -1 | -60 | -9 | -20 | 0.9,89 | 46 | | 35 | Oct/17 | 12 | 113.28 | 113.19 | 112.77(0.2) | 114.13(0.23) | 114.67(0.29) | 115.24 | 1.4 | | 1 | 113(6.1) | 50 | [14] | [33] | [8] | 90 | 90 | UT | 0.4 | OpenLong | | (14) | 20 | 18 | 0 | 20 | 1.6,100 | 46 | | | | |
| 36 | Oct/17 | 11 | 113.28 | 113.19 | 112.54(0.13) | 113.87(0.18) | 114.34(0.15) | 114.94 | 1.2 | | 1 | 107(6.2) | 50 | [9] | [21] | [9] | 90 | 115 | UT | 0.4 | OpenLong | | (13) | 11 | 23 | 0 | 20 | 1.6,100 | 46 | | 37 | Oct/17 | 10 | 113.28 | 113.19 | 112.39(0.1) | 113.66(0.24) | 114.17(0.16) | 114.55 | 0.9 | | 1 | 101(7.7) | 45 | [7] | [23] | [6] | 90 | 129 | UT | 0.3 | OpenLong | | (8) | 11 | 16 | 1 | 8 | 1.6,100 | 46 | | 38 | Oct/17 | 9 | 113.28 | 113.19 | 112.28(0.05) | 113.39(0.22) | 113.99(0.15) | 114.29 | 0.7 | | 1 | 93(4.6) | 20 | [4] | [21] | [3] | 90 | 167 | UT | 0.2 | OpenLong? | | (6) | 11 | 6 | 1 | 8 | 1.6,100 | 46 | | 39 | Oct/16 | 15 | 113.3 | 112.81 | 112.22(0.04) | 113.14(0.28) | 113.82(0.2) | 114.19 | 0.6 | | -1 | 89(5.3) | 20 | [3] | [26] | [7] | 90 | 190 | UT | 0.3 | OpenLong? | | (4) | 14 | 20 | 0 | 4 | 1.6,100 | 46 | | 40 | Oct/16 | 14 | 113.3 | 112.81 | 112.17(0.02) | 112.82(0.32) | 113.59(0.17) | 113.86 | 0.4 | | -1 | 83(1.8) | 0 | [1] | [25] | [-0] | 88 | 173 | RG | 0.2 | Wait | | (2) | 12 | -3 | 5 | -3 | 1.5,100 | 46 | | | | |
| 41 | Oct/16 | 13 | 113.3 | 112.81 | 112.15(0.02) | 112.46(0.27) | 113.4(0.23) | 113.9 | 0.4 | | -1 | 81(1.6) | 10 | [1] | [27] | [5] | 88 | 198 | RG | 0.4 | Wait | | (2) | 16 | 1 | 11 | 20 | 1.5,100 | 46 | | 42 | Oct/16 | 12 | 113.3 | 112.81 | 112.15(0) | 112.16(0.28) | 113.14(0.33) | 113.89 | 0.4 | | -1 | 80(0.4) | 20 | [0] | [34] | [19] | 90 | 245 | UR | 0.7 | SmallShort | | (1) | 23 | 37 | 17 | 20 | 1.6,100 | 46 | | 43 | Oct/16 | 11 | 113.3 | 112.81 | 112.13(-0.05) | 111.85(0.19) | 112.77(0.27) | 113.28 | -0 | | -1 | 79(-6.3) | -5 | [-4] | [26] | [12] | 72 | 220 | UR | 0.5 | SmallShort | | (-2) | 19 | 14 | 20 | 20 | 1,97 | 46 | | 44 | Oct/16 | 10 | 113.3 | 112.81 | 112.19(-0.05) | 111.64(0.22) | 112.47(0.38) | 113.04 | -0.2 | | -1 | 86(-6) | 0 | [-4] | [35] | [10] | 56 | 229 | UR | 0.5 | SmallShort | | (-4) | 27 | 8 | 25 | 20 | 0.7,88 | 46 | | 45 | Oct/16 | 9 | 113.3 | 112.81 | 112.25(-0.07) | 111.4(0.18) | 112.04(0.47) | 112.91 | -0.3 | | -1 | 92(-6) | 10 | [-5] | [39] | [15] | 39 | 251 | UR | 0.7 | SmallShort? | | (-5) | 33 | 19 | 28 | 20 | 0.5,76 | 46 | | | | |
| 46 | Oct/13 | 15 | 113.23 | 112.61 | 112.33(-0.11) | 111.2(0.06) | 111.52(0.31) | 112.6 | -0.5 | | -3 | 98(-7.1) | -15 | [-8] | [22] | [21] | 13 | 211 | UR | 0.8 | SmallShort? | | (-6) | 22 | 32 | 28 | 20 | 0.2,58 | 48 | | 47 | Oct/13 | 14 | 113.23 | 112.61 | 112.45(-0.06) | 111.13(-0.04) | 111.17(0.22) | 112.08 | -0.8 | | -3 | 105(-1.1) | 15 | [-4] | [13] | [17] | -20 | 87 | UR | 0.6 | SmallShort | | (-9) | 15 | 23 | 23 | 20 | -0.3,38 | 48 | | 48 | Oct/13 | 13 | 113.23 | 112.61 | 112.52(-0.09) | 111.17(-0.11) | 110.93(0.12) | 111.7 | -1.1 | | -3 | 106(-0.9) | 10 | [-6] | [3] | [18] | -46 | 53 | UR | 0.5 | SmallShort | | (-6) | 8 | 47 | -15 | 20 | -0.6,19 | 48 | | 49 | Oct/13 | 12 | 113.23 | 112.61 | 112.62(-0.15) | 111.29(-0.2) | 110.8(0.05) | 110.94 | -1.6 | | -3 | 107(0.7) | -30 | [-10] | [-6] | [11] | -70 | 15 | DP | 0.1 | OpenShort | | (-9) | 4 | 40 | -23 | 20 | -1.1,8 | 48 | | 50 | Oct/13 | 11 | 113.23 | 112.61 | 112.79(-0.18) | 111.51(-0.3) | 110.75(-0.14) | 110.29 | -2.1 | | -3 | 106(6.6) | -50 | [-13] | [-23] | [-19] | -90 | -73 | DT | -0.3 | OpenShort | | (-13) | -10 | -38 | -30 | -19 | -1.7,3 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|